Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:22 | 100 | 629,76 |
08.10.24 21:46:22 | 100 | 629,88 |
08.10.24 21:45:15 | 100 | 630,20 |
08.10.24 21:45:00 | 100 | 630,21 |
08.10.24 21:44:17 | 208 | 631,05 |
08.10.24 21:44:01 | 100 | 630,72 |
08.10.24 21:44:01 | 100 | 630,79 |
08.10.24 21:43:59 | 100 | 630,79 |
08.10.24 21:43:39 | 100 | 630,74 |
08.10.24 21:43:39 | 100 | 630,71 |
08.10.24 21:43:37 | 100 | 630,71 |
08.10.24 21:43:37 | 100 | 630,65 |
08.10.24 21:43:37 | 100 | 630,85 |
08.10.24 21:43:37 | 114 | 630,65 |
08.10.24 21:42:48 | 100 | 630,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:47 | 200 | 630,74 |
08.10.24 21:40:47 | 100 | 630,74 |
08.10.24 21:40:31 | 100 | 630,71 |
08.10.24 21:40:25 | 100 | 630,62 |
08.10.24 21:40:21 | 200 | 630,46 |
08.10.24 21:40:09 | 100 | 630,52 |
08.10.24 21:40:09 | 100 | 630,37 |
08.10.24 21:40:09 | 100 | 630,33 |
08.10.24 21:40:09 | 100 | 630,36 |
08.10.24 21:40:09 | 200 | 630,52 |
08.10.24 21:40:09 | 100 | 630,25 |
08.10.24 21:40:09 | 100 | 630,25 |
08.10.24 21:40:09 | 125 | 630,25 |
08.10.24 21:40:09 | 125 | 630,25 |
08.10.24 21:40:09 | 125 | 630,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:02 | 100 | 630,06 |
08.10.24 21:39:24 | 200 | 630,02 |
08.10.24 21:39:24 | 100 | 629,74 |
08.10.24 21:38:48 | 100 | 630,24 |
08.10.24 21:38:01 | 100 | 629,62 |
08.10.24 21:36:52 | 100 | 629,66 |
08.10.24 21:35:42 | 100 | 630,06 |
08.10.24 21:35:19 | 100 | 630,15 |
08.10.24 21:34:42 | 100 | 629,90 |
08.10.24 21:34:42 | 100 | 630,03 |
08.10.24 21:34:39 | 100 | 629,89 |
08.10.24 21:34:39 | 100 | 629,91 |
08.10.24 21:34:39 | 100 | 629,88 |
08.10.24 21:33:53 | 100 | 629,54 |
08.10.24 21:33:17 | 100 | 629,62 |