Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:57:43 | 100 | 643,00 |
14.10.24 17:57:31 | 100 | 643,00 |
14.10.24 17:57:31 | 100 | 643,00 |
14.10.24 17:57:31 | 100 | 642,85 |
14.10.24 17:57:31 | 153 | 643,00 |
14.10.24 17:54:26 | 100 | 643,04 |
14.10.24 17:54:04 | 100 | 643,14 |
14.10.24 17:54:04 | 100 | 643,14 |
14.10.24 17:53:42 | 150 | 643,09 |
14.10.24 17:53:04 | 180 | 643,13 |
14.10.24 17:52:58 | 100 | 643,13 |
14.10.24 17:52:58 | 100 | 643,13 |
14.10.24 17:51:56 | 100 | 643,03 |
14.10.24 17:49:36 | 100 | 642,96 |
14.10.24 17:49:31 | 110 | 643,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:48:45 | 100 | 643,08 |
14.10.24 17:48:45 | 100 | 643,08 |
14.10.24 17:48:35 | 1,49 Tsd. | 643,08 |
14.10.24 17:48:22 | 110 | 643,20 |
14.10.24 17:48:22 | 100 | 643,20 |
14.10.24 17:48:22 | 100 | 643,20 |
14.10.24 17:47:33 | 200 | 643,90 |
14.10.24 17:45:46 | 100 | 643,79 |
14.10.24 17:45:42 | 125 | 644,11 |
14.10.24 17:44:36 | 100 | 644,19 |
14.10.24 17:44:34 | 100 | 644,28 |
14.10.24 17:44:30 | 500 | 644,27 |
14.10.24 17:44:12 | 100 | 644,66 |
14.10.24 17:44:11 | 100 | 644,80 |
14.10.24 17:44:11 | 100 | 644,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:44:08 | 500 | 644,80 |
14.10.24 17:44:07 | 100 | 644,81 |
14.10.24 17:44:07 | 100 | 644,81 |
14.10.24 17:44:05 | 100 | 644,87 |
14.10.24 17:43:36 | 400 | 644,96 |
14.10.24 17:43:34 | 100 | 644,96 |
14.10.24 17:43:34 | 100 | 644,96 |
14.10.24 17:43:21 | 500 | 644,96 |
14.10.24 17:43:09 | 100 | 644,91 |
14.10.24 17:43:09 | 127 | 644,78 |
14.10.24 17:43:09 | 100 | 644,70 |
14.10.24 17:43:09 | 103 | 644,69 |
14.10.24 17:43:09 | 100 | 644,70 |
14.10.24 17:43:09 | 100 | 644,70 |
14.10.24 17:43:09 | 100 | 644,70 |