Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:38 | 300 | 644,03 |
14.10.24 21:58:38 | 282 | 644,03 |
14.10.24 21:58:38 | 282 | 644,03 |
14.10.24 21:58:31 | 100 | 644,19 |
14.10.24 21:58:30 | 100 | 644,26 |
14.10.24 21:58:25 | 100 | 644,19 |
14.10.24 21:58:20 | 100 | 644,19 |
14.10.24 21:58:20 | 100 | 644,19 |
14.10.24 21:58:19 | 100 | 644,19 |
14.10.24 21:58:10 | 100 | 644,11 |
14.10.24 21:58:09 | 100 | 644,03 |
14.10.24 21:58:09 | 100 | 644,03 |
14.10.24 21:58:09 | 100 | 644,02 |
14.10.24 21:58:08 | 100 | 644,09 |
14.10.24 21:58:07 | 200 | 644,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:07 | 100 | 644,13 |
14.10.24 21:58:07 | 100 | 644,16 |
14.10.24 21:58:07 | 100 | 644,16 |
14.10.24 21:58:07 | 100 | 644,16 |
14.10.24 21:58:07 | 100 | 644,16 |
14.10.24 21:58:07 | 100 | 644,29 |
14.10.24 21:58:07 | 100 | 644,29 |
14.10.24 21:58:07 | 135 | 644,16 |
14.10.24 21:58:07 | 100 | 644,16 |
14.10.24 21:58:07 | 100 | 644,29 |
14.10.24 21:58:07 | 100 | 644,28 |
14.10.24 21:58:07 | 100 | 644,32 |
14.10.24 21:58:07 | 100 | 644,28 |
14.10.24 21:58:07 | 100 | 644,28 |
14.10.24 21:58:07 | 100 | 644,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:06 | 100 | 644,36 |
14.10.24 21:58:06 | 192 | 644,43 |
14.10.24 21:58:06 | 100 | 644,36 |
14.10.24 21:58:06 | 100 | 644,43 |
14.10.24 21:58:06 | 100 | 644,36 |
14.10.24 21:58:06 | 100 | 644,36 |
14.10.24 21:58:05 | 103 | 644,49 |
14.10.24 21:58:05 | 1,20 Tsd. | 644,49 |
14.10.24 21:58:04 | 100 | 644,61 |
14.10.24 21:58:04 | 100 | 644,61 |
14.10.24 21:58:02 | 100 | 644,61 |
14.10.24 21:57:43 | 100 | 644,56 |
14.10.24 21:57:32 | 100 | 644,43 |
14.10.24 21:57:32 | 172 | 644,40 |
14.10.24 21:57:32 | 100 | 644,40 |