Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:13:15 | 187 | 643,8300 |
06.01.25 17:13:15 | 107 | 643,8300 |
06.01.25 17:13:15 | 171 | 643,9400 |
06.01.25 17:13:15 | 216 | 643,8300 |
06.01.25 17:13:01 | 100 | 643,9400 |
06.01.25 17:12:35 | 100 | 644,2400 |
06.01.25 17:12:01 | 100 | 644,9100 |
06.01.25 17:11:55 | 143 | 644,0600 |
06.01.25 17:11:52 | 100 | 644,9100 |
06.01.25 17:11:11 | 100 | 644,0100 |
06.01.25 17:10:03 | 100 | 644,9100 |
06.01.25 17:09:58 | 100 | 643,9400 |
06.01.25 17:08:46 | 100 | 643,9250 |
06.01.25 17:08:04 | 100 | 643,9250 |
06.01.25 17:08:04 | 100 | 643,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:08:04 | 100 | 644,9100 |
06.01.25 17:08:02 | 100 | 643,9250 |
06.01.25 17:07:56 | 100 | 643,9250 |
06.01.25 17:07:42 | 100 | 643,9250 |
06.01.25 17:07:41 | 100 | 643,9250 |
06.01.25 17:06:21 | 100 | 644,0350 |
06.01.25 17:05:15 | 100 | 644,2000 |
06.01.25 17:04:52 | 100 | 643,5150 |
06.01.25 17:04:17 | 100 | 643,4150 |
06.01.25 17:03:40 | 100 | 643,2200 |
06.01.25 17:03:40 | 100 | 643,2200 |
06.01.25 17:03:11 | 100 | 643,2100 |
06.01.25 17:03:11 | 100 | 643,2100 |
06.01.25 17:03:11 | 100 | 643,2100 |
06.01.25 17:03:11 | 100 | 643,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:03:11 | 162 | 643,2100 |
06.01.25 17:03:00 | 100 | 643,7000 |
06.01.25 17:02:22 | 100 | 644,0400 |
06.01.25 17:02:14 | 113 | 643,2266 |
06.01.25 17:02:12 | 100 | 644,0400 |
06.01.25 17:02:03 | 100 | 643,7500 |
06.01.25 17:02:03 | 112 | 643,4300 |
06.01.25 17:02:03 | 100 | 644,1150 |
06.01.25 17:02:03 | 100 | 643,7500 |
06.01.25 17:02:03 | 100 | 643,7500 |
06.01.25 17:02:01 | 167 | 644,0000 |
06.01.25 17:02:01 | 185 | 644,0000 |
06.01.25 17:02:01 | 100 | 644,0000 |
06.01.25 17:02:01 | 107 | 644,0000 |
06.01.25 17:02:01 | 172 | 644,0000 |