Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:26:42 | 100 | 642,1700 |
06.01.25 19:26:18 | 100 | 642,1700 |
06.01.25 19:26:18 | 100 | 642,0500 |
06.01.25 19:26:17 | 100 | 642,1700 |
06.01.25 19:26:17 | 100 | 642,1700 |
06.01.25 19:26:13 | 103 | 642,1700 |
06.01.25 19:25:21 | 100 | 642,2400 |
06.01.25 19:24:36 | 100 | 642,3300 |
06.01.25 19:22:59 | 100 | 641,9000 |
06.01.25 19:21:39 | 100 | 641,4300 |
06.01.25 19:21:07 | 100 | 641,9950 |
06.01.25 19:21:04 | 126 | 641,6975 |
06.01.25 19:20:08 | 100 | 641,6600 |
06.01.25 19:18:02 | 100 | 641,9950 |
06.01.25 19:15:24 | 100 | 642,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:14:00 | 100 | 642,1450 |
06.01.25 19:13:42 | 100 | 642,0150 |
06.01.25 19:13:42 | 100 | 642,0150 |
06.01.25 19:13:11 | 100 | 642,0900 |
06.01.25 19:11:47 | 100 | 641,3900 |
06.01.25 19:10:45 | 100 | 641,3850 |
06.01.25 19:10:26 | 100 | 640,7200 |
06.01.25 19:10:22 | 100 | 641,2400 |
06.01.25 19:10:22 | 200 | 641,2400 |
06.01.25 19:10:16 | 100 | 641,3100 |
06.01.25 19:09:46 | 100 | 641,8000 |
06.01.25 19:09:34 | 165 | 642,1000 |
06.01.25 19:09:32 | 200 | 641,5800 |
06.01.25 19:09:32 | 200 | 641,7700 |
06.01.25 19:09:32 | 100 | 641,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:08:57 | 100 | 642,1000 |
06.01.25 19:08:57 | 100 | 641,5200 |
06.01.25 19:08:57 | 100 | 641,6000 |
06.01.25 19:08:57 | 300 | 641,7100 |
06.01.25 19:08:57 | 200 | 641,4800 |
06.01.25 19:08:57 | 300 | 641,7200 |
06.01.25 19:08:57 | 100 | 641,9400 |
06.01.25 19:08:57 | 300 | 641,9180 |
06.01.25 19:08:57 | 100 | 641,7620 |
06.01.25 19:07:16 | 200 | 641,8000 |
06.01.25 19:07:11 | 100 | 642,0350 |
06.01.25 19:07:10 | 100 | 642,0200 |
06.01.25 19:07:10 | 100 | 642,0200 |
06.01.25 19:07:04 | 100 | 642,0200 |
06.01.25 19:07:04 | 100 | 642,2000 |