Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:39:43 | 100 | 639,44 |
15.10.24 21:39:12 | 100 | 639,44 |
15.10.24 21:38:29 | 100 | 639,45 |
15.10.24 21:38:29 | 188 | 639,44 |
15.10.24 21:38:29 | 187 | 639,44 |
15.10.24 21:38:29 | 100 | 639,45 |
15.10.24 21:38:25 | 100 | 639,45 |
15.10.24 21:38:24 | 125 | 639,35 |
15.10.24 21:38:24 | 100 | 639,22 |
15.10.24 21:38:24 | 100 | 639,45 |
15.10.24 21:37:38 | 100 | 639,04 |
15.10.24 21:37:34 | 100 | 639,22 |
15.10.24 21:36:27 | 100 | 639,26 |
15.10.24 21:36:24 | 100 | 638,98 |
15.10.24 21:36:24 | 128 | 639,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:24 | 168 | 639,22 |
15.10.24 21:36:17 | 100 | 639,44 |
15.10.24 21:36:17 | 100 | 639,44 |
15.10.24 21:36:17 | 266 | 639,45 |
15.10.24 21:35:28 | 100 | 639,66 |
15.10.24 21:34:15 | 200 | 639,57 |
15.10.24 21:34:03 | 100 | 639,69 |
15.10.24 21:34:03 | 108 | 639,68 |
15.10.24 21:34:03 | 100 | 639,68 |
15.10.24 21:34:01 | 100 | 639,53 |
15.10.24 21:33:50 | 100 | 639,40 |
15.10.24 21:33:50 | 100 | 639,42 |
15.10.24 21:33:50 | 100 | 639,43 |
15.10.24 21:33:50 | 125 | 639,43 |
15.10.24 21:33:50 | 200 | 639,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:32 | 125 | 639,61 |
15.10.24 21:33:32 | 100 | 639,43 |
15.10.24 21:33:32 | 100 | 639,46 |
15.10.24 21:33:32 | 100 | 639,69 |
15.10.24 21:33:32 | 100 | 639,75 |
15.10.24 21:33:32 | 100 | 639,43 |
15.10.24 21:33:32 | 215 | 639,44 |
15.10.24 21:33:32 | 100 | 639,44 |
15.10.24 21:33:32 | 100 | 639,47 |
15.10.24 21:32:57 | 100 | 639,84 |
15.10.24 21:32:57 | 100 | 639,60 |
15.10.24 21:32:57 | 100 | 639,60 |
15.10.24 21:32:48 | 100 | 639,82 |
15.10.24 21:32:43 | 100 | 639,94 |
15.10.24 21:32:37 | 436 | 640,10 |