Occidental Petroleum Corporation
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:09 | 100 | 44,8300 |
11.06.25 21:58:08 | 190 | 44,8319 |
11.06.25 21:58:08 | 310 | 44,8319 |
11.06.25 21:58:06 | 107 | 44,8350 |
11.06.25 21:58:06 | 200 | 44,8350 |
11.06.25 21:58:06 | 200 | 44,8350 |
11.06.25 21:58:06 | 200 | 44,8350 |
11.06.25 21:58:06 | 200 | 44,8350 |
11.06.25 21:58:06 | 200 | 44,8350 |
11.06.25 21:58:06 | 200 | 44,8350 |
11.06.25 21:58:06 | 100 | 44,8350 |
11.06.25 21:58:06 | 199 | 44,8400 |
11.06.25 21:58:05 | 300 | 44,8350 |
11.06.25 21:58:04 | 200 | 44,8350 |
11.06.25 21:58:04 | 300 | 44,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:04 | 300 | 44,8350 |
11.06.25 21:58:04 | 200 | 44,8350 |
11.06.25 21:58:04 | 172 | 44,8350 |
11.06.25 21:58:04 | 200 | 44,8350 |
11.06.25 21:58:04 | 200 | 44,8350 |
11.06.25 21:58:04 | 200 | 44,8350 |
11.06.25 21:58:04 | 200 | 44,8350 |
11.06.25 21:58:04 | 200 | 44,8350 |
11.06.25 21:58:04 | 200 | 44,8350 |
11.06.25 21:58:03 | 100 | 44,8350 |
11.06.25 21:58:02 | 100 | 44,8350 |
11.06.25 21:58:01 | 100 | 44,8400 |
11.06.25 21:58:01 | 100 | 44,8400 |
11.06.25 21:58:01 | 100 | 44,8400 |
11.06.25 21:58:01 | 1,02 Tsd. | 44,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:01 | 100 | 44,8400 |
11.06.25 21:58:01 | 100 | 44,8400 |
11.06.25 21:58:01 | 376 | 44,8400 |
11.06.25 21:58:01 | 100 | 44,8450 |
11.06.25 21:58:01 | 100 | 44,8500 |
11.06.25 21:58:01 | 100 | 44,8500 |
11.06.25 21:58:01 | 100 | 44,8500 |
11.06.25 21:58:01 | 200 | 44,8500 |
11.06.25 21:58:01 | 100 | 44,8500 |
11.06.25 21:58:01 | 100 | 44,8500 |
11.06.25 21:58:01 | 300 | 44,8500 |
11.06.25 21:58:01 | 300 | 44,8500 |
11.06.25 21:58:01 | 100 | 44,8500 |
11.06.25 21:58:01 | 200 | 44,8500 |
11.06.25 21:58:01 | 100 | 44,8500 |