Occidental Petroleum Corporation
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:46 | 100 | 44,8400 |
11.06.25 21:58:46 | 200 | 44,8400 |
11.06.25 21:58:46 | 990 | 44,8400 |
11.06.25 21:58:46 | 100 | 44,8400 |
11.06.25 21:58:46 | 200 | 44,8400 |
11.06.25 21:58:46 | 394 | 44,8400 |
11.06.25 21:58:46 | 100 | 44,8400 |
11.06.25 21:58:46 | 100 | 44,8400 |
11.06.25 21:58:46 | 600 | 44,8400 |
11.06.25 21:58:46 | 100 | 44,8400 |
11.06.25 21:58:46 | 790 | 44,8400 |
11.06.25 21:58:46 | 1,60 Tsd. | 44,8400 |
11.06.25 21:58:46 | 100 | 44,8400 |
11.06.25 21:58:42 | 100 | 44,8400 |
11.06.25 21:58:41 | 100 | 44,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:41 | 100 | 44,8400 |
11.06.25 21:58:41 | 200 | 44,8350 |
11.06.25 21:58:41 | 250 | 44,8350 |
11.06.25 21:58:41 | 115 | 44,8350 |
11.06.25 21:58:41 | 264 | 44,8350 |
11.06.25 21:58:41 | 108 | 44,8350 |
11.06.25 21:58:41 | 300 | 44,8350 |
11.06.25 21:58:41 | 124 | 44,8350 |
11.06.25 21:58:40 | 200 | 44,8300 |
11.06.25 21:58:39 | 200 | 44,8350 |
11.06.25 21:58:39 | 100 | 44,8400 |
11.06.25 21:58:39 | 100 | 44,8350 |
11.06.25 21:58:39 | 200 | 44,8350 |
11.06.25 21:58:39 | 251 | 44,8350 |
11.06.25 21:58:39 | 100 | 44,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:39 | 165 | 44,8350 |
11.06.25 21:58:39 | 100 | 44,8400 |
11.06.25 21:58:39 | 124 | 44,8450 |
11.06.25 21:58:39 | 100 | 44,8450 |
11.06.25 21:58:39 | 100 | 44,8400 |
11.06.25 21:58:39 | 100 | 44,8400 |
11.06.25 21:58:39 | 100 | 44,8450 |
11.06.25 21:58:39 | 500 | 44,8400 |
11.06.25 21:58:39 | 100 | 44,8400 |
11.06.25 21:58:39 | 100 | 44,8400 |
11.06.25 21:58:39 | 100 | 44,8400 |
11.06.25 21:58:39 | 104 | 44,8400 |
11.06.25 21:58:39 | 100 | 44,8400 |
11.06.25 21:58:39 | 924 | 44,8400 |
11.06.25 21:58:39 | 100 | 44,8400 |