Occidental Petroleum Corporation
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:02 | 300 | 46,3200 |
21:46:02 | 100 | 46,3200 |
21:46:02 | 354 | 46,3200 |
21:46:02 | 100 | 46,3200 |
21:46:00 | 141 | 46,3200 |
21:46:00 | 100 | 46,3200 |
21:46:00 | 520 | 46,3200 |
21:46:00 | 127 | 46,3200 |
21:46:00 | 100 | 46,3200 |
21:46:00 | 100 | 46,3200 |
21:46:00 | 100 | 46,3200 |
21:46:00 | 100 | 46,3200 |
21:46:00 | 299 | 46,3200 |
21:46:00 | 100 | 46,3200 |
21:46:00 | 100 | 46,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:00 | 100 | 46,3150 |
21:46:00 | 180 | 46,3150 |
21:46:00 | 1,00 Tsd. | 46,3200 |
21:46:00 | 800 | 46,3150 |
21:46:00 | 100 | 46,3200 |
21:46:00 | 100 | 46,3200 |
21:46:00 | 100 | 46,3200 |
21:46:00 | 100 | 46,3200 |
21:46:00 | 100 | 46,3200 |
21:46:00 | 100 | 46,3200 |
21:46:00 | 300 | 46,3180 |
21:46:00 | 415 | 46,3200 |
21:46:00 | 100 | 46,3190 |
21:46:00 | 183 | 46,3150 |
21:46:00 | 111 | 46,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:56 | 100 | 46,3100 |
21:45:56 | 100 | 46,3100 |
21:45:52 | 100 | 46,3150 |
21:45:52 | 100 | 46,3100 |
21:45:52 | 100 | 46,3100 |
21:45:52 | 200 | 46,3100 |
21:45:52 | 1,20 Tsd. | 46,3100 |
21:45:51 | 100 | 46,3100 |
21:45:51 | 200 | 46,3100 |
21:45:49 | 300 | 46,3185 |
21:45:49 | 151 | 46,3150 |
21:45:48 | 200 | 46,3150 |
21:45:48 | 100 | 46,3150 |
21:45:47 | 475 | 46,3100 |
21:45:46 | 100 | 46,3150 |