Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:55 | 100 | 70,4400 |
21:42:55 | 200 | 70,4400 |
21:42:55 | 100 | 70,4400 |
21:42:55 | 100 | 70,4400 |
21:42:55 | 200 | 70,4400 |
21:42:55 | 100 | 70,4400 |
21:42:55 | 100 | 70,4400 |
21:42:54 | 100 | 70,4500 |
21:42:54 | 150 | 70,4500 |
21:42:50 | 128 | 70,4600 |
21:42:50 | 100 | 70,4600 |
21:42:50 | 102 | 70,4600 |
21:42:50 | 132 | 70,4550 |
21:42:49 | 100 | 70,4500 |
21:42:46 | 195 | 70,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:46 | 100 | 70,4450 |
21:42:46 | 180 | 70,4400 |
21:42:46 | 220 | 70,4400 |
21:42:46 | 458 | 70,4400 |
21:42:46 | 200 | 70,4400 |
21:42:46 | 500 | 70,4400 |
21:42:37 | 100 | 70,4500 |
21:42:37 | 100 | 70,4500 |
21:42:37 | 600 | 70,4500 |
21:42:36 | 300 | 70,4500 |
21:42:35 | 131 | 70,4500 |
21:42:35 | 622 | 70,4500 |
21:42:35 | 152 | 70,4500 |
21:42:35 | 100 | 70,4400 |
21:42:34 | 100 | 70,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:34 | 100 | 70,4400 |
21:42:34 | 130 | 70,4400 |
21:42:34 | 100 | 70,4400 |
21:42:34 | 100 | 70,4400 |
21:42:28 | 200 | 70,4300 |
21:42:27 | 100 | 70,4300 |
21:42:23 | 100 | 70,4300 |
21:42:23 | 100 | 70,4250 |
21:42:23 | 100 | 70,4250 |
21:42:23 | 100 | 70,4300 |
21:42:23 | 100 | 70,4300 |
21:42:23 | 100 | 70,4300 |
21:42:23 | 300 | 70,4300 |
21:42:23 | 100 | 70,4300 |
21:42:23 | 100 | 70,4250 |