Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:41:51 | 100 | 69,6100 |
13.06.25 21:41:51 | 100 | 69,6100 |
13.06.25 21:41:51 | 100 | 69,6100 |
13.06.25 21:41:51 | 262 | 69,6100 |
13.06.25 21:41:41 | 199 | 69,6200 |
13.06.25 21:41:16 | 200 | 69,6200 |
13.06.25 21:41:15 | 100 | 69,6400 |
13.06.25 21:41:15 | 107 | 69,6200 |
13.06.25 21:41:15 | 100 | 69,6250 |
13.06.25 21:41:15 | 321 | 69,6200 |
13.06.25 21:41:15 | 299 | 69,6200 |
13.06.25 21:41:15 | 100 | 69,6200 |
13.06.25 21:41:15 | 100 | 69,6200 |
13.06.25 21:41:12 | 100 | 69,6300 |
13.06.25 21:41:09 | 100 | 69,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:41:09 | 100 | 69,6300 |
13.06.25 21:41:09 | 200 | 69,6300 |
13.06.25 21:41:09 | 300 | 69,6300 |
13.06.25 21:41:09 | 100 | 69,6300 |
13.06.25 21:41:09 | 100 | 69,6300 |
13.06.25 21:41:09 | 100 | 69,6300 |
13.06.25 21:41:09 | 150 | 69,6300 |
13.06.25 21:41:09 | 100 | 69,6300 |
13.06.25 21:41:09 | 100 | 69,6300 |
13.06.25 21:41:06 | 100 | 69,6200 |
13.06.25 21:41:06 | 100 | 69,6200 |
13.06.25 21:41:06 | 100 | 69,6200 |
13.06.25 21:41:06 | 100 | 69,6200 |
13.06.25 21:41:06 | 100 | 69,6200 |
13.06.25 21:41:06 | 100 | 69,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:41:04 | 100 | 69,6200 |
13.06.25 21:40:59 | 100 | 69,6200 |
13.06.25 21:40:54 | 100 | 69,6200 |
13.06.25 21:40:51 | 100 | 69,6200 |
13.06.25 21:40:50 | 100 | 69,6100 |
13.06.25 21:40:50 | 100 | 69,6100 |
13.06.25 21:40:50 | 182 | 69,6050 |
13.06.25 21:40:49 | 100 | 69,6000 |
13.06.25 21:40:49 | 100 | 69,6000 |
13.06.25 21:40:49 | 100 | 69,6000 |
13.06.25 21:40:49 | 100 | 69,6000 |
13.06.25 21:40:49 | 100 | 69,6050 |
13.06.25 21:40:49 | 100 | 69,6050 |
13.06.25 21:40:49 | 105 | 69,6000 |
13.06.25 21:40:49 | 100 | 69,6000 |