Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:10 | 100 | 73,1500 |
10.06.25 21:56:10 | 300 | 73,1500 |
10.06.25 21:56:10 | 100 | 73,1500 |
10.06.25 21:56:10 | 367 | 73,1500 |
10.06.25 21:56:10 | 100 | 73,1500 |
10.06.25 21:56:10 | 100 | 73,1500 |
10.06.25 21:56:10 | 106 | 73,1500 |
10.06.25 21:56:08 | 100 | 73,1600 |
10.06.25 21:56:08 | 200 | 73,1600 |
10.06.25 21:56:08 | 100 | 73,1600 |
10.06.25 21:56:08 | 100 | 73,1600 |
10.06.25 21:56:08 | 100 | 73,1600 |
10.06.25 21:56:08 | 100 | 73,1600 |
10.06.25 21:56:08 | 114 | 73,1600 |
10.06.25 21:56:08 | 100 | 73,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:08 | 100 | 73,1650 |
10.06.25 21:56:08 | 200 | 73,1650 |
10.06.25 21:56:08 | 100 | 73,1650 |
10.06.25 21:56:08 | 100 | 73,1650 |
10.06.25 21:56:08 | 100 | 73,1750 |
10.06.25 21:56:08 | 100 | 73,1750 |
10.06.25 21:56:08 | 199 | 73,1700 |
10.06.25 21:56:08 | 100 | 73,1700 |
10.06.25 21:56:08 | 200 | 73,1700 |
10.06.25 21:56:07 | 100 | 73,1650 |
10.06.25 21:56:07 | 100 | 73,1600 |
10.06.25 21:56:04 | 100 | 73,1500 |
10.06.25 21:56:03 | 100 | 73,1500 |
10.06.25 21:56:03 | 200 | 73,1500 |
10.06.25 21:56:03 | 134 | 73,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:02 | 100 | 73,1450 |
10.06.25 21:56:02 | 100 | 73,1500 |
10.06.25 21:56:02 | 133 | 73,1500 |
10.06.25 21:56:02 | 150 | 73,1500 |
10.06.25 21:56:02 | 100 | 73,1550 |
10.06.25 21:56:02 | 100 | 73,1550 |
10.06.25 21:55:59 | 200 | 73,1500 |
10.06.25 21:55:59 | 100 | 73,1400 |
10.06.25 21:55:59 | 183 | 73,1400 |
10.06.25 21:55:59 | 200 | 73,1400 |
10.06.25 21:55:59 | 100 | 73,1400 |
10.06.25 21:55:55 | 100 | 73,1350 |
10.06.25 21:55:55 | 100 | 73,1350 |
10.06.25 21:55:55 | 100 | 73,1300 |
10.06.25 21:55:55 | 100 | 73,1300 |