Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:10 | 239 | 71,1200 |
12.06.25 21:57:10 | 100 | 71,1200 |
12.06.25 21:57:10 | 100 | 71,1200 |
12.06.25 21:57:09 | 100 | 71,1250 |
12.06.25 21:57:09 | 200 | 71,1250 |
12.06.25 21:57:09 | 100 | 71,1300 |
12.06.25 21:57:09 | 100 | 71,1300 |
12.06.25 21:57:09 | 100 | 71,1300 |
12.06.25 21:57:09 | 100 | 71,1300 |
12.06.25 21:57:09 | 100 | 71,1300 |
12.06.25 21:57:09 | 100 | 71,1300 |
12.06.25 21:57:09 | 100 | 71,1300 |
12.06.25 21:57:09 | 400 | 71,1300 |
12.06.25 21:57:08 | 200 | 71,1375 |
12.06.25 21:57:08 | 100 | 71,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:08 | 100 | 71,1400 |
12.06.25 21:57:08 | 100 | 71,1400 |
12.06.25 21:57:08 | 100 | 71,1400 |
12.06.25 21:57:08 | 100 | 71,1400 |
12.06.25 21:57:08 | 100 | 71,1400 |
12.06.25 21:57:08 | 102 | 71,1450 |
12.06.25 21:57:08 | 1,52 Tsd. | 71,1400 |
12.06.25 21:57:05 | 200 | 71,1500 |
12.06.25 21:57:05 | 100 | 71,1500 |
12.06.25 21:57:05 | 100 | 71,1500 |
12.06.25 21:57:05 | 100 | 71,1500 |
12.06.25 21:57:05 | 100 | 71,1500 |
12.06.25 21:57:05 | 330 | 71,1500 |
12.06.25 21:57:05 | 330 | 71,1500 |
12.06.25 21:57:05 | 330 | 71,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:05 | 100 | 71,1500 |
12.06.25 21:57:05 | 100 | 71,1500 |
12.06.25 21:57:05 | 100 | 71,1550 |
12.06.25 21:57:03 | 200 | 71,1550 |
12.06.25 21:57:02 | 100 | 71,1500 |
12.06.25 21:57:02 | 100 | 71,1500 |
12.06.25 21:57:02 | 179 | 71,1500 |
12.06.25 21:57:02 | 100 | 71,1500 |
12.06.25 21:57:02 | 300 | 71,1500 |
12.06.25 21:57:02 | 600 | 71,1500 |
12.06.25 21:57:02 | 600 | 71,1500 |
12.06.25 21:57:02 | 100 | 71,1500 |
12.06.25 21:57:02 | 100 | 71,1500 |
12.06.25 21:57:02 | 555 | 71,1500 |
12.06.25 21:57:02 | 200 | 71,1500 |