Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:00 | 40 | 566,8400 |
| 16:02:48 | 40 | 566,5200 |
| 16:02:48 | 40 | 566,6302 |
| 16:02:48 | 40 | 566,6302 |
| 16:02:48 | 40 | 566,6302 |
| 16:02:48 | 62 | 567,0000 |
| 16:02:48 | 40 | 566,6302 |
| 16:02:48 | 40 | 566,6302 |
| 16:02:48 | 644 | 567,0000 |
| 16:02:48 | 40 | 567,0000 |
| 16:02:48 | 40 | 566,9900 |
| 16:02:48 | 40 | 566,9900 |
| 16:02:48 | 40 | 566,9700 |
| 16:02:48 | 40 | 566,9900 |
| 16:02:48 | 40 | 566,6302 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:48 | 40 | 566,9800 |
| 16:02:48 | 40 | 566,7800 |
| 16:02:41 | 47 | 566,7400 |
| 16:02:41 | 40 | 567,0000 |
| 16:02:41 | 60 | 566,9800 |
| 16:02:41 | 40 | 566,9900 |
| 16:02:41 | 40 | 566,9800 |
| 16:02:32 | 40 | 566,5300 |
| 16:02:29 | 40 | 566,5250 |
| 16:02:28 | 40 | 566,5250 |
| 16:02:28 | 40 | 566,5250 |
| 16:02:28 | 40 | 566,5250 |
| 16:02:28 | 40 | 566,5250 |
| 16:02:28 | 40 | 566,5250 |
| 16:02:00 | 40 | 566,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:46 | 50 | 566,4900 |
| 16:01:44 | 56 | 565,9900 |
| 16:01:44 | 50 | 566,0000 |
| 16:01:39 | 40 | 566,4050 |
| 16:01:39 | 40 | 566,3900 |
| 16:01:39 | 100 | 566,3900 |
| 16:01:39 | 80 | 566,2300 |
| 16:01:39 | 40 | 566,2300 |
| 16:01:39 | 40 | 566,4600 |
| 16:01:34 | 40 | 566,8100 |
| 16:01:19 | 40 | 566,8101 |
| 16:01:19 | 40 | 566,8100 |
| 16:01:14 | 40 | 566,8100 |
| 16:01:14 | 40 | 566,8100 |
| 16:01:05 | 50 | 566,8832 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login