Northrop Grumman Corp Holding Co
WKN 851915 | ISIN US6668071029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 434,74 Tsd. | 568,4600 |
| 21:59:59 | 371 | 568,5900 |
| 21:59:59 | 40 | 568,3300 |
| 21:59:59 | 136 | 568,3300 |
| 21:59:59 | 79 | 568,3300 |
| 21:59:59 | 114 | 568,3300 |
| 21:59:59 | 62 | 568,3300 |
| 21:59:59 | 80 | 568,3300 |
| 21:59:59 | 80 | 568,3300 |
| 21:59:59 | 40 | 568,3300 |
| 21:59:59 | 86 | 568,3300 |
| 21:59:59 | 275 | 568,3300 |
| 21:59:59 | 401 | 568,4700 |
| 21:59:59 | 108 | 568,4700 |
| 21:59:57 | 40 | 568,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 40 | 568,4700 |
| 21:59:57 | 40 | 568,5900 |
| 21:59:57 | 40 | 568,5800 |
| 21:59:57 | 57 | 568,5900 |
| 21:59:57 | 40 | 568,5900 |
| 21:59:57 | 40 | 568,5900 |
| 21:59:57 | 72 | 568,5900 |
| 21:59:57 | 40 | 568,5900 |
| 21:59:57 | 64 | 568,5900 |
| 21:59:57 | 40 | 568,5800 |
| 21:59:57 | 80 | 568,5900 |
| 21:59:57 | 100 | 568,5900 |
| 21:59:57 | 58 | 568,5900 |
| 21:59:57 | 191 | 568,5900 |
| 21:59:57 | 80 | 568,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 87 | 568,5800 |
| 21:59:57 | 40 | 568,4600 |
| 21:59:56 | 50 | 568,4400 |
| 21:59:56 | 40 | 568,4600 |
| 21:59:56 | 200 | 568,4600 |
| 21:59:55 | 40 | 568,4800 |
| 21:59:55 | 40 | 568,5100 |
| 21:59:55 | 100 | 568,7000 |
| 21:59:55 | 40 | 568,5100 |
| 21:59:55 | 40 | 568,5300 |
| 21:59:55 | 40 | 568,5300 |
| 21:59:55 | 40 | 568,5300 |
| 21:59:55 | 40 | 568,5300 |
| 21:59:55 | 40 | 568,5300 |
| 21:59:55 | 40 | 568,5300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login