Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:58:41 | 100 | 35,9500 |
19.12.24 16:58:41 | 100 | 35,9500 |
19.12.24 16:58:41 | 100 | 35,9500 |
19.12.24 16:58:41 | 310 | 35,9550 |
19.12.24 16:58:41 | 100 | 35,9500 |
19.12.24 16:58:41 | 100 | 35,9500 |
19.12.24 16:58:41 | 100 | 35,9600 |
19.12.24 16:58:41 | 375 | 35,9600 |
19.12.24 16:58:41 | 100 | 35,9600 |
19.12.24 16:58:41 | 100 | 35,9600 |
19.12.24 16:58:41 | 385 | 35,9600 |
19.12.24 16:58:41 | 100 | 35,9500 |
19.12.24 16:58:41 | 100 | 35,9500 |
19.12.24 16:58:41 | 100 | 35,9500 |
19.12.24 16:58:41 | 199 | 35,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:58:41 | 264 | 35,9500 |
19.12.24 16:58:19 | 100 | 35,9450 |
19.12.24 16:58:14 | 1,00 Tsd. | 35,9450 |
19.12.24 16:58:10 | 100 | 35,9500 |
19.12.24 16:57:46 | 100 | 35,9450 |
19.12.24 16:57:28 | 100 | 35,9350 |
19.12.24 16:57:28 | 100 | 35,9400 |
19.12.24 16:57:28 | 180 | 35,9400 |
19.12.24 16:57:24 | 180 | 35,9306 |
19.12.24 16:57:17 | 100 | 35,9350 |
19.12.24 16:57:17 | 100 | 35,9350 |
19.12.24 16:57:17 | 100 | 35,9300 |
19.12.24 16:57:17 | 100 | 35,9350 |
19.12.24 16:57:17 | 100 | 35,9350 |
19.12.24 16:57:17 | 100 | 35,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:57:17 | 100 | 35,9300 |
19.12.24 16:57:17 | 100 | 35,9300 |
19.12.24 16:57:16 | 100 | 35,9200 |
19.12.24 16:57:16 | 100 | 35,9200 |
19.12.24 16:57:16 | 100 | 35,9200 |
19.12.24 16:57:16 | 100 | 35,9300 |
19.12.24 16:57:16 | 100 | 35,9350 |
19.12.24 16:57:16 | 100 | 35,9350 |
19.12.24 16:57:16 | 100 | 35,9350 |
19.12.24 16:57:16 | 100 | 35,9350 |
19.12.24 16:57:15 | 100 | 35,9350 |
19.12.24 16:57:15 | 100 | 35,9300 |
19.12.24 16:57:15 | 100 | 35,9350 |
19.12.24 16:57:11 | 100 | 35,9400 |
19.12.24 16:57:11 | 100 | 35,9350 |