Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:01:00 | 100 | 35,9300 |
19.12.24 17:01:00 | 100 | 35,9300 |
19.12.24 17:00:52 | 100 | 35,9350 |
19.12.24 17:00:45 | 100 | 35,9350 |
19.12.24 17:00:43 | 125 | 35,9350 |
19.12.24 17:00:40 | 125 | 35,9350 |
19.12.24 17:00:37 | 100 | 35,9400 |
19.12.24 17:00:37 | 100 | 35,9400 |
19.12.24 17:00:37 | 100 | 35,9400 |
19.12.24 17:00:37 | 100 | 35,9400 |
19.12.24 17:00:37 | 100 | 35,9400 |
19.12.24 17:00:37 | 260 | 35,9400 |
19.12.24 17:00:37 | 200 | 35,9450 |
19.12.24 17:00:37 | 100 | 35,9400 |
19.12.24 17:00:37 | 200 | 35,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:00:37 | 200 | 35,9450 |
19.12.24 17:00:37 | 100 | 35,9400 |
19.12.24 17:00:37 | 100 | 35,9400 |
19.12.24 17:00:37 | 100 | 35,9450 |
19.12.24 17:00:37 | 100 | 35,9450 |
19.12.24 17:00:35 | 139 | 35,9442 |
19.12.24 17:00:32 | 100 | 35,9450 |
19.12.24 17:00:31 | 100 | 35,9450 |
19.12.24 17:00:20 | 100 | 35,9400 |
19.12.24 17:00:20 | 197 | 35,9400 |
19.12.24 17:00:20 | 100 | 35,9350 |
19.12.24 17:00:15 | 325 | 35,9378 |
19.12.24 17:00:09 | 100 | 35,9400 |
19.12.24 17:00:09 | 106 | 35,9400 |
19.12.24 17:00:02 | 100 | 35,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:59:58 | 100 | 35,9450 |
19.12.24 16:59:48 | 100 | 35,9600 |
19.12.24 16:59:48 | 150 | 35,9600 |
19.12.24 16:59:48 | 200 | 35,9700 |
19.12.24 16:59:48 | 100 | 35,9700 |
19.12.24 16:59:48 | 100 | 35,9700 |
19.12.24 16:59:48 | 200 | 35,9700 |
19.12.24 16:59:48 | 846 | 35,9700 |
19.12.24 16:59:46 | 244 | 35,9750 |
19.12.24 16:59:27 | 100 | 35,9750 |
19.12.24 16:59:19 | 100 | 35,9700 |
19.12.24 16:59:19 | 100 | 35,9600 |
19.12.24 16:59:19 | 200 | 35,9600 |
19.12.24 16:59:19 | 616 | 35,9600 |
19.12.24 16:59:19 | 100 | 35,9550 |