Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:04:51 | 100 | 35,8900 |
19.12.24 17:04:51 | 100 | 35,8900 |
19.12.24 17:04:51 | 100 | 35,8900 |
19.12.24 17:04:51 | 160 | 35,8900 |
19.12.24 17:04:51 | 100 | 35,8850 |
19.12.24 17:04:51 | 178 | 35,8900 |
19.12.24 17:04:50 | 100 | 35,8900 |
19.12.24 17:04:47 | 100 | 35,8950 |
19.12.24 17:04:29 | 100 | 35,8950 |
19.12.24 17:04:25 | 100 | 35,9000 |
19.12.24 17:04:13 | 416 | 35,9300 |
19.12.24 17:04:13 | 200 | 35,9300 |
19.12.24 17:04:13 | 252 | 35,9300 |
19.12.24 17:04:13 | 229 | 35,9300 |
19.12.24 17:04:13 | 100 | 35,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:04:13 | 100 | 35,9350 |
19.12.24 17:04:13 | 100 | 35,9300 |
19.12.24 17:04:13 | 130 | 35,9300 |
19.12.24 17:04:13 | 108 | 35,9300 |
19.12.24 17:04:04 | 624 | 35,9350 |
19.12.24 17:03:26 | 200 | 35,9300 |
19.12.24 17:03:26 | 100 | 35,9300 |
19.12.24 17:03:26 | 100 | 35,9300 |
19.12.24 17:03:16 | 300 | 35,9150 |
19.12.24 17:03:05 | 100 | 35,9000 |
19.12.24 17:03:04 | 254 | 35,9100 |
19.12.24 17:03:04 | 100 | 35,9150 |
19.12.24 17:03:03 | 100 | 35,9150 |
19.12.24 17:03:03 | 100 | 35,9150 |
19.12.24 17:03:03 | 584 | 35,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:03:03 | 100 | 35,9100 |
19.12.24 17:03:01 | 200 | 35,9250 |
19.12.24 17:03:01 | 100 | 35,9250 |
19.12.24 17:03:01 | 127 | 35,9200 |
19.12.24 17:03:01 | 200 | 35,9200 |
19.12.24 17:03:01 | 199 | 35,9200 |
19.12.24 17:03:01 | 100 | 35,9200 |
19.12.24 17:02:55 | 100 | 35,9250 |
19.12.24 17:02:55 | 100 | 35,9250 |
19.12.24 17:02:45 | 100 | 35,9250 |
19.12.24 17:02:45 | 100 | 35,9250 |
19.12.24 17:02:45 | 100 | 35,9250 |
19.12.24 17:02:45 | 100 | 35,9250 |
19.12.24 17:02:45 | 100 | 35,9250 |
19.12.24 17:02:45 | 100 | 35,9250 |