Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:54:01 | 100 | 35,9100 |
19.12.24 16:54:01 | 110 | 35,9100 |
19.12.24 16:53:58 | 100 | 35,9100 |
19.12.24 16:53:23 | 100 | 35,9050 |
19.12.24 16:53:17 | 100 | 35,9050 |
19.12.24 16:53:16 | 100 | 35,9150 |
19.12.24 16:53:07 | 100 | 35,9000 |
19.12.24 16:53:06 | 100 | 35,9000 |
19.12.24 16:53:02 | 100 | 35,9100 |
19.12.24 16:53:02 | 100 | 35,9100 |
19.12.24 16:53:02 | 126 | 35,9100 |
19.12.24 16:53:00 | 200 | 35,9105 |
19.12.24 16:52:42 | 100 | 35,9150 |
19.12.24 16:52:41 | 100 | 35,9200 |
19.12.24 16:52:38 | 200 | 35,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:52:38 | 100 | 35,9400 |
19.12.24 16:52:38 | 100 | 35,9400 |
19.12.24 16:52:38 | 294 | 35,9400 |
19.12.24 16:52:38 | 100 | 35,9400 |
19.12.24 16:52:38 | 100 | 35,9400 |
19.12.24 16:52:38 | 230 | 35,9400 |
19.12.24 16:52:35 | 111 | 35,9449 |
19.12.24 16:52:30 | 100 | 35,9475 |
19.12.24 16:52:05 | 100 | 35,9400 |
19.12.24 16:52:05 | 100 | 35,9400 |
19.12.24 16:52:05 | 100 | 35,9400 |
19.12.24 16:52:04 | 100 | 35,9400 |
19.12.24 16:52:04 | 200 | 35,9400 |
19.12.24 16:52:04 | 105 | 35,9300 |
19.12.24 16:52:04 | 100 | 35,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:52:00 | 100 | 35,9400 |
19.12.24 16:52:00 | 100 | 35,9400 |
19.12.24 16:51:49 | 100 | 35,9400 |
19.12.24 16:51:46 | 100 | 35,9350 |
19.12.24 16:51:46 | 110 | 35,9400 |
19.12.24 16:51:45 | 176 | 35,9500 |
19.12.24 16:51:45 | 124 | 35,9500 |
19.12.24 16:51:45 | 200 | 35,9500 |
19.12.24 16:51:45 | 100 | 35,9500 |
19.12.24 16:51:45 | 138 | 35,9500 |
19.12.24 16:51:45 | 144 | 35,9500 |
19.12.24 16:51:41 | 100 | 35,9550 |
19.12.24 16:51:38 | 100 | 35,9600 |
19.12.24 16:51:35 | 100 | 35,9500 |
19.12.24 16:51:26 | 100 | 35,9450 |