Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:48:15 | 100 | 35,9000 |
19.12.24 16:48:15 | 100 | 35,9000 |
19.12.24 16:48:15 | 100 | 35,9000 |
19.12.24 16:48:15 | 101 | 35,9000 |
19.12.24 16:48:15 | 101 | 35,9000 |
19.12.24 16:48:14 | 100 | 35,9050 |
19.12.24 16:48:14 | 100 | 35,9050 |
19.12.24 16:48:08 | 100 | 35,9050 |
19.12.24 16:47:44 | 100 | 35,9000 |
19.12.24 16:47:44 | 100 | 35,9000 |
19.12.24 16:47:44 | 100 | 35,9000 |
19.12.24 16:47:38 | 100 | 35,8900 |
19.12.24 16:47:37 | 100 | 35,8900 |
19.12.24 16:47:37 | 100 | 35,8900 |
19.12.24 16:47:37 | 100 | 35,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:47:36 | 200 | 35,8850 |
19.12.24 16:47:36 | 200 | 35,8800 |
19.12.24 16:47:36 | 100 | 35,8800 |
19.12.24 16:47:35 | 100 | 35,8800 |
19.12.24 16:47:32 | 100 | 35,8750 |
19.12.24 16:47:32 | 100 | 35,8800 |
19.12.24 16:47:32 | 100 | 35,8800 |
19.12.24 16:47:32 | 100 | 35,8700 |
19.12.24 16:47:32 | 100 | 35,8700 |
19.12.24 16:47:32 | 100 | 35,8700 |
19.12.24 16:47:25 | 100 | 35,8650 |
19.12.24 16:47:17 | 100 | 35,8650 |
19.12.24 16:47:15 | 100 | 35,8650 |
19.12.24 16:47:14 | 274 | 35,8600 |
19.12.24 16:47:14 | 100 | 35,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:47:14 | 150 | 35,8600 |
19.12.24 16:47:14 | 100 | 35,8600 |
19.12.24 16:47:14 | 100 | 35,8600 |
19.12.24 16:47:08 | 411 | 35,8659 |
19.12.24 16:47:00 | 100 | 35,8650 |
19.12.24 16:47:00 | 100 | 35,8650 |
19.12.24 16:47:00 | 100 | 35,8650 |
19.12.24 16:46:55 | 100 | 35,8650 |
19.12.24 16:46:50 | 100 | 35,8600 |
19.12.24 16:46:50 | 100 | 35,8600 |
19.12.24 16:46:50 | 100 | 35,8600 |
19.12.24 16:46:41 | 100 | 35,8500 |
19.12.24 16:46:27 | 100 | 35,8450 |
19.12.24 16:46:26 | 100 | 35,8450 |
19.12.24 16:46:06 | 300 | 35,8400 |