Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:35:30 | 100 | 35,7700 |
19.12.24 16:35:28 | 100 | 35,7700 |
19.12.24 16:35:20 | 100 | 35,7750 |
19.12.24 16:35:19 | 264 | 35,7794 |
19.12.24 16:35:16 | 200 | 35,7750 |
19.12.24 16:35:12 | 100 | 35,7750 |
19.12.24 16:35:10 | 100 | 35,7700 |
19.12.24 16:35:03 | 200 | 35,7800 |
19.12.24 16:35:03 | 100 | 35,7800 |
19.12.24 16:35:03 | 200 | 35,7800 |
19.12.24 16:35:03 | 100 | 35,7800 |
19.12.24 16:34:54 | 100 | 35,7850 |
19.12.24 16:34:54 | 100 | 35,7850 |
19.12.24 16:34:54 | 100 | 35,7850 |
19.12.24 16:34:49 | 200 | 35,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:34:46 | 200 | 35,7900 |
19.12.24 16:34:42 | 200 | 35,7850 |
19.12.24 16:34:42 | 100 | 35,7900 |
19.12.24 16:34:42 | 213 | 35,7900 |
19.12.24 16:34:42 | 100 | 35,7900 |
19.12.24 16:34:42 | 100 | 35,7900 |
19.12.24 16:34:42 | 289 | 35,7900 |
19.12.24 16:34:42 | 100 | 35,7900 |
19.12.24 16:34:42 | 101 | 35,7900 |
19.12.24 16:34:34 | 100 | 35,7950 |
19.12.24 16:34:29 | 100 | 35,8000 |
19.12.24 16:34:07 | 100 | 35,7900 |
19.12.24 16:34:00 | 200 | 35,8000 |
19.12.24 16:34:00 | 100 | 35,7950 |
19.12.24 16:33:45 | 110 | 35,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:33:38 | 100 | 35,7900 |
19.12.24 16:33:38 | 200 | 35,7806 |
19.12.24 16:33:37 | 200 | 35,7900 |
19.12.24 16:33:37 | 100 | 35,7900 |
19.12.24 16:33:31 | 100 | 35,7950 |
19.12.24 16:33:25 | 200 | 35,8000 |
19.12.24 16:33:25 | 139 | 35,8000 |
19.12.24 16:33:25 | 138 | 35,8000 |
19.12.24 16:33:25 | 384 | 35,8000 |
19.12.24 16:33:19 | 177 | 35,8075 |
19.12.24 16:33:11 | 100 | 35,8075 |
19.12.24 16:33:02 | 100 | 35,7900 |
19.12.24 16:33:02 | 100 | 35,7900 |
19.12.24 16:33:00 | 125 | 35,7800 |
19.12.24 16:33:00 | 100 | 35,7800 |