Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:41:12 | 100 | 35,27 |
24.10.24 17:41:10 | 246 | 35,27 |
24.10.24 17:41:05 | 100 | 35,26 |
24.10.24 17:41:00 | 100 | 35,27 |
24.10.24 17:40:54 | 100 | 35,26 |
24.10.24 17:40:50 | 100 | 35,27 |
24.10.24 17:40:43 | 100 | 35,27 |
24.10.24 17:40:42 | 144 | 35,27 |
24.10.24 17:40:39 | 100 | 35,27 |
24.10.24 17:40:39 | 100 | 35,27 |
24.10.24 17:40:39 | 100 | 35,27 |
24.10.24 17:40:37 | 131 | 35,26 |
24.10.24 17:40:08 | 100 | 35,27 |
24.10.24 17:39:50 | 100 | 35,27 |
24.10.24 17:39:50 | 157 | 35,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:39:50 | 117 | 35,27 |
24.10.24 17:39:42 | 100 | 35,27 |
24.10.24 17:39:40 | 100 | 35,27 |
24.10.24 17:39:36 | 100 | 35,27 |
24.10.24 17:39:34 | 100 | 35,27 |
24.10.24 17:39:31 | 100 | 35,28 |
24.10.24 17:39:31 | 100 | 35,28 |
24.10.24 17:39:31 | 100 | 35,28 |
24.10.24 17:39:31 | 100 | 35,28 |
24.10.24 17:39:31 | 100 | 35,28 |
24.10.24 17:39:31 | 300 | 35,28 |
24.10.24 17:39:06 | 100 | 35,29 |
24.10.24 17:38:47 | 100 | 35,28 |
24.10.24 17:38:46 | 156 | 35,28 |
24.10.24 17:38:41 | 100 | 35,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:38:19 | 176 | 35,29 |
24.10.24 17:38:19 | 128 | 35,29 |
24.10.24 17:38:15 | 100 | 35,29 |
24.10.24 17:37:58 | 100 | 35,29 |
24.10.24 17:37:58 | 100 | 35,29 |
24.10.24 17:37:58 | 100 | 35,29 |
24.10.24 17:37:58 | 301 | 35,29 |
24.10.24 17:37:57 | 111 | 35,30 |
24.10.24 17:37:48 | 200 | 35,30 |
24.10.24 17:37:44 | 100 | 35,30 |
24.10.24 17:37:25 | 100 | 35,31 |
24.10.24 17:37:14 | 100 | 35,31 |
24.10.24 17:37:13 | 206 | 35,31 |
24.10.24 17:37:13 | 101 | 35,31 |
24.10.24 17:37:10 | 100 | 35,32 |