Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:33:03 | 121 | 35,29 |
24.10.24 17:33:00 | 600 | 35,29 |
24.10.24 17:33:00 | 100 | 35,29 |
24.10.24 17:33:00 | 100 | 35,29 |
24.10.24 17:33:00 | 100 | 35,29 |
24.10.24 17:33:00 | 300 | 35,29 |
24.10.24 17:32:56 | 100 | 35,30 |
24.10.24 17:32:56 | 100 | 35,30 |
24.10.24 17:32:41 | 400 | 35,29 |
24.10.24 17:32:39 | 100 | 35,30 |
24.10.24 17:32:39 | 100 | 35,30 |
24.10.24 17:32:39 | 223 | 35,30 |
24.10.24 17:32:39 | 100 | 35,30 |
24.10.24 17:32:39 | 100 | 35,30 |
24.10.24 17:32:39 | 100 | 35,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:32:39 | 100 | 35,30 |
24.10.24 17:32:39 | 100 | 35,30 |
24.10.24 17:32:39 | 223 | 35,30 |
24.10.24 17:32:39 | 100 | 35,30 |
24.10.24 17:32:39 | 100 | 35,30 |
24.10.24 17:32:39 | 100 | 35,30 |
24.10.24 17:32:39 | 100 | 35,30 |
24.10.24 17:32:39 | 154 | 35,30 |
24.10.24 17:32:34 | 100 | 35,31 |
24.10.24 17:32:34 | 100 | 35,31 |
24.10.24 17:32:29 | 200 | 35,30 |
24.10.24 17:32:21 | 100 | 35,31 |
24.10.24 17:32:05 | 100 | 35,31 |
24.10.24 17:32:00 | 100 | 35,31 |
24.10.24 17:31:58 | 1,00 Tsd. | 35,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:37 | 100 | 35,31 |
24.10.24 17:31:26 | 100 | 35,31 |
24.10.24 17:31:26 | 100 | 35,31 |
24.10.24 17:31:07 | 100 | 35,31 |
24.10.24 17:30:21 | 305 | 35,31 |
24.10.24 17:30:18 | 100 | 35,31 |
24.10.24 17:30:18 | 100 | 35,31 |
24.10.24 17:30:11 | 100 | 35,32 |
24.10.24 17:30:11 | 100 | 35,32 |
24.10.24 17:30:00 | 100 | 35,32 |
24.10.24 17:30:00 | 100 | 35,32 |
24.10.24 17:29:47 | 100 | 35,31 |
24.10.24 17:29:23 | 207 | 35,31 |
24.10.24 17:29:18 | 210 | 35,31 |
24.10.24 17:29:18 | 100 | 35,32 |