Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:07 | 100 | 35,31 |
24.10.24 17:36:51 | 100 | 35,31 |
24.10.24 17:36:51 | 100 | 35,31 |
24.10.24 17:36:51 | 100 | 35,31 |
24.10.24 17:36:51 | 100 | 35,31 |
24.10.24 17:36:43 | 100 | 35,31 |
24.10.24 17:36:36 | 265 | 35,31 |
24.10.24 17:36:29 | 100 | 35,30 |
24.10.24 17:36:29 | 100 | 35,30 |
24.10.24 17:36:19 | 100 | 35,30 |
24.10.24 17:36:19 | 100 | 35,30 |
24.10.24 17:36:04 | 100 | 35,31 |
24.10.24 17:36:04 | 100 | 35,31 |
24.10.24 17:36:04 | 100 | 35,31 |
24.10.24 17:35:53 | 100 | 35,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:50 | 100 | 35,31 |
24.10.24 17:35:49 | 100 | 35,30 |
24.10.24 17:35:49 | 100 | 35,30 |
24.10.24 17:35:49 | 100 | 35,30 |
24.10.24 17:35:49 | 100 | 35,30 |
24.10.24 17:35:49 | 100 | 35,30 |
24.10.24 17:35:49 | 700 | 35,30 |
24.10.24 17:35:47 | 100 | 35,30 |
24.10.24 17:35:47 | 100 | 35,30 |
24.10.24 17:35:43 | 100 | 35,30 |
24.10.24 17:35:41 | 100 | 35,30 |
24.10.24 17:35:29 | 200 | 35,30 |
24.10.24 17:35:23 | 100 | 35,30 |
24.10.24 17:35:19 | 100 | 35,29 |
24.10.24 17:35:19 | 100 | 35,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:19 | 100 | 35,29 |
24.10.24 17:35:19 | 100 | 35,29 |
24.10.24 17:35:11 | 101 | 35,29 |
24.10.24 17:35:10 | 124 | 35,29 |
24.10.24 17:35:05 | 100 | 35,29 |
24.10.24 17:35:05 | 100 | 35,29 |
24.10.24 17:34:56 | 100 | 35,30 |
24.10.24 17:34:56 | 100 | 35,30 |
24.10.24 17:34:56 | 600 | 35,30 |
24.10.24 17:34:56 | 100 | 35,30 |
24.10.24 17:34:56 | 100 | 35,30 |
24.10.24 17:34:30 | 100 | 35,30 |
24.10.24 17:34:18 | 300 | 35,29 |
24.10.24 17:34:08 | 101 | 35,29 |
24.10.24 17:33:06 | 500 | 35,29 |