Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:18 | 100 | 35,27 |
24.10.24 17:50:16 | 339 | 35,27 |
24.10.24 17:50:08 | 182 | 35,27 |
24.10.24 17:49:54 | 100 | 35,27 |
24.10.24 17:49:42 | 100 | 35,27 |
24.10.24 17:49:40 | 100 | 35,25 |
24.10.24 17:49:40 | 100 | 35,25 |
24.10.24 17:49:39 | 100 | 35,25 |
24.10.24 17:49:09 | 100 | 35,24 |
24.10.24 17:49:03 | 100 | 35,24 |
24.10.24 17:48:31 | 100 | 35,24 |
24.10.24 17:48:30 | 100 | 35,24 |
24.10.24 17:48:30 | 101 | 35,24 |
24.10.24 17:48:03 | 100 | 35,24 |
24.10.24 17:48:03 | 195 | 35,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:48:03 | 100 | 35,24 |
24.10.24 17:48:03 | 100 | 35,24 |
24.10.24 17:48:03 | 100 | 35,24 |
24.10.24 17:48:03 | 400 | 35,24 |
24.10.24 17:48:03 | 100 | 35,24 |
24.10.24 17:48:02 | 100 | 35,25 |
24.10.24 17:48:02 | 153 | 35,25 |
24.10.24 17:47:49 | 700 | 35,26 |
24.10.24 17:47:49 | 200 | 35,26 |
24.10.24 17:47:49 | 100 | 35,26 |
24.10.24 17:47:49 | 100 | 35,26 |
24.10.24 17:47:49 | 100 | 35,26 |
24.10.24 17:47:49 | 100 | 35,26 |
24.10.24 17:47:49 | 100 | 35,26 |
24.10.24 17:47:49 | 100 | 35,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:49 | 100 | 35,26 |
24.10.24 17:47:49 | 200 | 35,26 |
24.10.24 17:47:45 | 100 | 35,26 |
24.10.24 17:47:19 | 100 | 35,25 |
24.10.24 17:47:02 | 100 | 35,25 |
24.10.24 17:47:01 | 188 | 35,26 |
24.10.24 17:47:01 | 182 | 35,26 |
24.10.24 17:46:43 | 172 | 35,27 |
24.10.24 17:46:15 | 100 | 35,26 |
24.10.24 17:45:47 | 100 | 35,27 |
24.10.24 17:45:47 | 329 | 35,27 |
24.10.24 17:45:43 | 100 | 35,27 |
24.10.24 17:45:11 | 100 | 35,27 |
24.10.24 17:45:10 | 419 | 35,27 |
24.10.24 17:45:10 | 100 | 35,27 |