Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:55:09 | 723 | 35,24 |
24.10.24 17:55:09 | 477 | 35,24 |
24.10.24 17:55:09 | 300 | 35,24 |
24.10.24 17:55:09 | 100 | 35,24 |
24.10.24 17:55:09 | 100 | 35,24 |
24.10.24 17:55:09 | 100 | 35,24 |
24.10.24 17:55:07 | 200 | 35,24 |
24.10.24 17:55:07 | 202 | 35,24 |
24.10.24 17:55:07 | 178 | 35,24 |
24.10.24 17:55:03 | 100 | 35,24 |
24.10.24 17:55:03 | 141 | 35,24 |
24.10.24 17:55:01 | 100 | 35,24 |
24.10.24 17:55:00 | 100 | 35,24 |
24.10.24 17:54:58 | 100 | 35,24 |
24.10.24 17:54:49 | 143 | 35,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:54:43 | 200 | 35,24 |
24.10.24 17:54:24 | 100 | 35,24 |
24.10.24 17:54:24 | 100 | 35,24 |
24.10.24 17:53:57 | 100 | 35,24 |
24.10.24 17:53:23 | 100 | 35,24 |
24.10.24 17:53:23 | 100 | 35,24 |
24.10.24 17:52:36 | 100 | 35,25 |
24.10.24 17:52:36 | 100 | 35,25 |
24.10.24 17:52:36 | 360 | 35,26 |
24.10.24 17:51:40 | 200 | 35,26 |
24.10.24 17:51:40 | 100 | 35,26 |
24.10.24 17:51:33 | 100 | 35,25 |
24.10.24 17:51:09 | 100 | 35,26 |
24.10.24 17:51:09 | 100 | 35,26 |
24.10.24 17:50:59 | 100 | 35,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:59 | 100 | 35,26 |
24.10.24 17:50:59 | 100 | 35,26 |
24.10.24 17:50:59 | 100 | 35,26 |
24.10.24 17:50:59 | 100 | 35,26 |
24.10.24 17:50:51 | 100 | 35,27 |
24.10.24 17:50:48 | 100 | 35,27 |
24.10.24 17:50:48 | 100 | 35,27 |
24.10.24 17:50:48 | 219 | 35,27 |
24.10.24 17:50:48 | 100 | 35,27 |
24.10.24 17:50:48 | 100 | 35,27 |
24.10.24 17:50:48 | 100 | 35,27 |
24.10.24 17:50:48 | 100 | 35,27 |
24.10.24 17:50:37 | 100 | 35,27 |
24.10.24 17:50:34 | 106 | 35,27 |
24.10.24 17:50:19 | 156 | 35,27 |