Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:35 | 122 | 34,94 |
21.10.24 21:10:22 | 100 | 34,94 |
21.10.24 21:10:22 | 156 | 34,93 |
21.10.24 21:10:04 | 130 | 34,94 |
21.10.24 21:09:56 | 100 | 34,94 |
21.10.24 21:09:31 | 252 | 34,94 |
21.10.24 21:09:31 | 100 | 34,94 |
21.10.24 21:09:21 | 100 | 34,94 |
21.10.24 21:09:16 | 301 | 34,93 |
21.10.24 21:09:16 | 100 | 34,93 |
21.10.24 21:08:41 | 100 | 34,94 |
21.10.24 21:08:41 | 100 | 34,93 |
21.10.24 21:08:41 | 161 | 34,93 |
21.10.24 21:08:41 | 268 | 34,93 |
21.10.24 21:08:37 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:37 | 198 | 34,93 |
21.10.24 21:08:37 | 100 | 34,93 |
21.10.24 21:08:37 | 100 | 34,93 |
21.10.24 21:08:37 | 100 | 34,93 |
21.10.24 21:08:25 | 100 | 34,93 |
21.10.24 21:08:17 | 541 | 34,93 |
21.10.24 21:08:15 | 100 | 34,93 |
21.10.24 21:08:05 | 100 | 34,92 |
21.10.24 21:07:44 | 102 | 34,93 |
21.10.24 21:07:36 | 100 | 34,92 |
21.10.24 21:07:36 | 100 | 34,92 |
21.10.24 21:07:36 | 100 | 34,92 |
21.10.24 21:07:33 | 121 | 34,92 |
21.10.24 21:06:21 | 100 | 34,93 |
21.10.24 21:06:21 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:21 | 100 | 34,93 |
21.10.24 21:06:21 | 398 | 34,93 |
21.10.24 21:06:20 | 200 | 34,93 |
21.10.24 21:06:20 | 100 | 34,93 |
21.10.24 21:06:12 | 100 | 34,93 |
21.10.24 21:06:12 | 100 | 34,93 |
21.10.24 21:06:12 | 100 | 34,93 |
21.10.24 21:06:12 | 100 | 34,93 |
21.10.24 21:06:11 | 100 | 34,93 |
21.10.24 21:06:11 | 100 | 34,93 |
21.10.24 21:06:11 | 100 | 34,93 |
21.10.24 21:06:10 | 100 | 34,93 |
21.10.24 21:06:10 | 100 | 34,93 |
21.10.24 21:06:10 | 289 | 34,93 |
21.10.24 21:06:07 | 100 | 34,93 |