Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:07 | 100 | 34,93 |
21.10.24 21:06:07 | 201 | 34,93 |
21.10.24 21:06:07 | 100 | 34,93 |
21.10.24 21:06:03 | 200 | 34,94 |
21.10.24 21:05:52 | 100 | 34,94 |
21.10.24 21:05:52 | 100 | 34,93 |
21.10.24 21:05:52 | 100 | 34,93 |
21.10.24 21:05:52 | 100 | 34,93 |
21.10.24 21:05:52 | 100 | 34,93 |
21.10.24 21:05:52 | 100 | 34,93 |
21.10.24 21:05:52 | 100 | 34,93 |
21.10.24 21:05:52 | 177 | 34,93 |
21.10.24 21:05:52 | 838 | 34,93 |
21.10.24 21:05:21 | 100 | 34,93 |
21.10.24 21:04:38 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:04:37 | 572 | 34,93 |
21.10.24 21:04:19 | 200 | 34,93 |
21.10.24 21:04:06 | 153 | 34,93 |
21.10.24 21:04:06 | 100 | 34,93 |
21.10.24 21:04:06 | 100 | 34,93 |
21.10.24 21:04:06 | 103 | 34,93 |
21.10.24 21:04:06 | 100 | 34,93 |
21.10.24 21:04:06 | 100 | 34,93 |
21.10.24 21:03:28 | 126 | 34,93 |
21.10.24 21:02:25 | 100 | 34,93 |
21.10.24 21:02:25 | 100 | 34,93 |
21.10.24 21:02:25 | 100 | 34,93 |
21.10.24 21:02:25 | 103 | 34,93 |
21.10.24 21:02:24 | 100 | 34,93 |
21.10.24 21:02:20 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:07 | 100 | 34,93 |
21.10.24 21:02:07 | 199 | 34,93 |
21.10.24 21:01:34 | 358 | 34,93 |
21.10.24 21:01:34 | 100 | 34,93 |
21.10.24 21:01:21 | 219 | 34,94 |
21.10.24 21:01:14 | 194 | 34,94 |
21.10.24 21:00:37 | 100 | 34,94 |
21.10.24 21:00:37 | 100 | 34,94 |
21.10.24 21:00:02 | 202 | 34,94 |
21.10.24 21:00:02 | 100 | 34,94 |
21.10.24 21:00:02 | 100 | 34,94 |
21.10.24 21:00:02 | 100 | 34,94 |
21.10.24 21:00:02 | 400 | 34,94 |
21.10.24 20:59:49 | 126 | 34,95 |
21.10.24 20:59:24 | 100 | 34,94 |