Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:27:27 | 200 | 36,0600 |
10.01.25 21:27:27 | 100 | 36,0600 |
10.01.25 21:27:27 | 111 | 36,0600 |
10.01.25 21:27:27 | 100 | 36,0600 |
10.01.25 21:27:27 | 100 | 36,0600 |
10.01.25 21:27:27 | 100 | 36,0600 |
10.01.25 21:27:27 | 100 | 36,0600 |
10.01.25 21:27:25 | 100 | 36,0550 |
10.01.25 21:27:25 | 100 | 36,0550 |
10.01.25 21:27:24 | 100 | 36,0550 |
10.01.25 21:27:23 | 177 | 36,0542 |
10.01.25 21:27:23 | 100 | 36,0550 |
10.01.25 21:27:23 | 100 | 36,0550 |
10.01.25 21:27:19 | 100 | 36,0550 |
10.01.25 21:27:19 | 100 | 36,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:27:19 | 100 | 36,0550 |
10.01.25 21:27:06 | 195 | 36,0700 |
10.01.25 21:27:06 | 117 | 36,0700 |
10.01.25 21:27:06 | 100 | 36,0700 |
10.01.25 21:27:06 | 100 | 36,0700 |
10.01.25 21:27:06 | 100 | 36,0700 |
10.01.25 21:27:06 | 100 | 36,0700 |
10.01.25 21:27:06 | 190 | 36,0700 |
10.01.25 21:26:44 | 100 | 36,0750 |
10.01.25 21:26:02 | 100 | 36,0700 |
10.01.25 21:25:57 | 100 | 36,0742 |
10.01.25 21:25:25 | 100 | 36,0750 |
10.01.25 21:25:15 | 100 | 36,0750 |
10.01.25 21:25:05 | 100 | 36,0750 |
10.01.25 21:25:05 | 100 | 36,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:24:56 | 100 | 36,0750 |
10.01.25 21:24:38 | 100 | 36,0800 |
10.01.25 21:24:33 | 196 | 36,0800 |
10.01.25 21:24:33 | 100 | 36,0800 |
10.01.25 21:24:33 | 100 | 36,0800 |
10.01.25 21:24:33 | 214 | 36,0800 |
10.01.25 21:24:33 | 200 | 36,0800 |
10.01.25 21:24:25 | 100 | 36,0800 |
10.01.25 21:24:25 | 100 | 36,0800 |
10.01.25 21:24:17 | 126 | 36,0850 |
10.01.25 21:24:17 | 455 | 36,0892 |
10.01.25 21:23:59 | 200 | 36,0817 |
10.01.25 21:23:59 | 146 | 36,0817 |
10.01.25 21:23:59 | 560 | 36,0817 |
10.01.25 21:23:59 | 100 | 36,0800 |