Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:15 | 100 | 34,98 |
21.10.24 21:24:15 | 316 | 34,98 |
21.10.24 21:24:15 | 100 | 34,97 |
21.10.24 21:24:15 | 109 | 34,97 |
21.10.24 21:24:15 | 100 | 34,97 |
21.10.24 21:24:15 | 100 | 34,97 |
21.10.24 21:24:15 | 100 | 34,97 |
21.10.24 21:24:15 | 434 | 34,97 |
21.10.24 21:24:05 | 100 | 34,97 |
21.10.24 21:24:05 | 100 | 34,97 |
21.10.24 21:23:54 | 100 | 34,97 |
21.10.24 21:23:38 | 164 | 34,96 |
21.10.24 21:23:28 | 100 | 34,97 |
21.10.24 21:23:28 | 100 | 34,97 |
21.10.24 21:22:57 | 100 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:55 | 444 | 34,96 |
21.10.24 21:22:45 | 100 | 34,96 |
21.10.24 21:22:41 | 100 | 34,96 |
21.10.24 21:22:41 | 142 | 34,96 |
21.10.24 21:22:41 | 320 | 34,96 |
21.10.24 21:22:38 | 100 | 34,96 |
21.10.24 21:22:38 | 100 | 34,96 |
21.10.24 21:22:38 | 100 | 34,95 |
21.10.24 21:22:38 | 200 | 34,95 |
21.10.24 21:22:38 | 200 | 34,95 |
21.10.24 21:22:38 | 100 | 34,95 |
21.10.24 21:22:38 | 252 | 34,95 |
21.10.24 21:22:38 | 605 | 34,95 |
21.10.24 21:22:38 | 656 | 34,95 |
21.10.24 21:22:38 | 100 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:22:38 | 200 | 34,95 |
21.10.24 21:22:35 | 109 | 34,95 |
21.10.24 21:22:35 | 212 | 34,95 |
21.10.24 21:22:31 | 100 | 34,95 |
21.10.24 21:22:26 | 100 | 34,95 |
21.10.24 21:22:25 | 100 | 34,95 |
21.10.24 21:22:25 | 100 | 34,95 |
21.10.24 21:22:25 | 214 | 34,95 |
21.10.24 21:22:25 | 131 | 34,95 |
21.10.24 21:22:25 | 234 | 34,95 |
21.10.24 21:22:25 | 100 | 34,95 |
21.10.24 21:22:25 | 100 | 34,95 |
21.10.24 21:22:25 | 700 | 34,95 |
21.10.24 21:22:07 | 100 | 34,96 |
21.10.24 21:21:51 | 100 | 34,96 |