Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:17 | 100 | 34,94 |
21.10.24 21:40:11 | 100 | 34,94 |
21.10.24 21:40:09 | 385 | 34,94 |
21.10.24 21:39:59 | 100 | 34,94 |
21.10.24 21:39:58 | 183 | 34,94 |
21.10.24 21:39:58 | 100 | 34,94 |
21.10.24 21:39:58 | 160 | 34,94 |
21.10.24 21:39:37 | 100 | 34,94 |
21.10.24 21:39:37 | 100 | 34,94 |
21.10.24 21:39:27 | 100 | 34,94 |
21.10.24 21:39:12 | 100 | 34,94 |
21.10.24 21:39:10 | 100 | 34,94 |
21.10.24 21:39:04 | 100 | 34,94 |
21.10.24 21:39:00 | 100 | 34,94 |
21.10.24 21:38:51 | 200 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:39 | 100 | 34,94 |
21.10.24 21:38:39 | 100 | 34,94 |
21.10.24 21:38:34 | 100 | 34,94 |
21.10.24 21:38:32 | 100 | 34,94 |
21.10.24 21:38:29 | 203 | 34,93 |
21.10.24 21:38:15 | 100 | 34,94 |
21.10.24 21:38:15 | 100 | 34,94 |
21.10.24 21:38:15 | 100 | 34,94 |
21.10.24 21:38:13 | 100 | 34,94 |
21.10.24 21:38:13 | 100 | 34,94 |
21.10.24 21:38:05 | 100 | 34,94 |
21.10.24 21:38:05 | 113 | 34,94 |
21.10.24 21:38:05 | 180 | 34,93 |
21.10.24 21:38:00 | 100 | 34,93 |
21.10.24 21:37:42 | 100 | 34,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:42 | 400 | 34,93 |
21.10.24 21:37:42 | 100 | 34,93 |
21.10.24 21:37:42 | 1,00 Tsd. | 34,93 |
21.10.24 21:37:42 | 100 | 34,93 |
21.10.24 21:37:42 | 100 | 34,93 |
21.10.24 21:37:42 | 100 | 34,93 |
21.10.24 21:37:42 | 386 | 34,93 |
21.10.24 21:37:42 | 100 | 34,93 |
21.10.24 21:37:42 | 200 | 34,93 |
21.10.24 21:37:42 | 100 | 34,93 |
21.10.24 21:37:42 | 100 | 34,93 |
21.10.24 21:37:42 | 200 | 34,93 |
21.10.24 21:37:42 | 131 | 34,93 |
21.10.24 21:37:34 | 136 | 34,94 |
21.10.24 21:37:28 | 1,51 Tsd. | 34,93 |