Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:34 | 100 | 27,39 |
01.10.24 17:27:34 | 100 | 27,39 |
01.10.24 17:27:34 | 100 | 27,39 |
01.10.24 17:27:34 | 100 | 27,39 |
01.10.24 17:27:34 | 100 | 27,39 |
01.10.24 17:27:34 | 100 | 27,39 |
01.10.24 17:27:34 | 100 | 27,39 |
01.10.24 17:27:34 | 100 | 27,39 |
01.10.24 17:27:31 | 100 | 27,40 |
01.10.24 17:27:30 | 1,50 Tsd. | 27,40 |
01.10.24 17:27:30 | 400 | 27,39 |
01.10.24 17:27:30 | 200 | 27,39 |
01.10.24 17:27:30 | 100 | 27,39 |
01.10.24 17:27:30 | 100 | 27,39 |
01.10.24 17:27:30 | 100 | 27,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:30 | 187 | 27,39 |
01.10.24 17:27:30 | 692 | 27,39 |
01.10.24 17:27:30 | 300 | 27,39 |
01.10.24 17:27:21 | 237 | 27,39 |
01.10.24 17:27:21 | 200 | 27,39 |
01.10.24 17:27:21 | 200 | 27,39 |
01.10.24 17:27:20 | 1,50 Tsd. | 27,38 |
01.10.24 17:27:18 | 100 | 27,39 |
01.10.24 17:27:16 | 100 | 27,39 |
01.10.24 17:27:16 | 100 | 27,40 |
01.10.24 17:27:14 | 1,50 Tsd. | 27,40 |
01.10.24 17:27:10 | 136 | 27,41 |
01.10.24 17:27:07 | 1,50 Tsd. | 27,41 |
01.10.24 17:27:05 | 100 | 27,41 |
01.10.24 17:27:05 | 100 | 27,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:02 | 1,50 Tsd. | 27,42 |
01.10.24 17:27:00 | 300 | 27,41 |
01.10.24 17:27:00 | 400 | 27,41 |
01.10.24 17:26:57 | 1,50 Tsd. | 27,41 |
01.10.24 17:26:56 | 100 | 27,41 |
01.10.24 17:26:56 | 100 | 27,41 |
01.10.24 17:26:56 | 100 | 27,41 |
01.10.24 17:26:54 | 100 | 27,41 |
01.10.24 17:26:52 | 100 | 27,42 |
01.10.24 17:26:46 | 417 | 27,42 |
01.10.24 17:26:42 | 100 | 27,42 |
01.10.24 17:26:42 | 150 | 27,42 |
01.10.24 17:26:42 | 141 | 27,42 |
01.10.24 17:26:42 | 100 | 27,42 |
01.10.24 17:26:42 | 100 | 27,42 |