Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:20 | 1,00 Tsd. | 27,42 |
01.10.24 17:31:04 | 100 | 27,43 |
01.10.24 17:31:01 | 100 | 27,42 |
01.10.24 17:31:01 | 100 | 27,42 |
01.10.24 17:31:01 | 468 | 27,42 |
01.10.24 17:31:01 | 116 | 27,42 |
01.10.24 17:31:01 | 100 | 27,41 |
01.10.24 17:31:01 | 100 | 27,42 |
01.10.24 17:31:01 | 100 | 27,42 |
01.10.24 17:31:01 | 100 | 27,42 |
01.10.24 17:31:01 | 480 | 27,42 |
01.10.24 17:30:50 | 100 | 27,41 |
01.10.24 17:30:48 | 1,00 Tsd. | 27,42 |
01.10.24 17:30:47 | 100 | 27,42 |
01.10.24 17:30:47 | 100 | 27,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:47 | 100 | 27,41 |
01.10.24 17:30:47 | 100 | 27,41 |
01.10.24 17:30:47 | 200 | 27,41 |
01.10.24 17:30:47 | 600 | 27,41 |
01.10.24 17:30:47 | 100 | 27,41 |
01.10.24 17:30:43 | 300 | 27,40 |
01.10.24 17:30:37 | 100 | 27,41 |
01.10.24 17:30:37 | 100 | 27,41 |
01.10.24 17:30:37 | 100 | 27,41 |
01.10.24 17:30:30 | 100 | 27,42 |
01.10.24 17:30:29 | 252 | 27,41 |
01.10.24 17:30:29 | 200 | 27,41 |
01.10.24 17:30:29 | 100 | 27,41 |
01.10.24 17:30:29 | 100 | 27,41 |
01.10.24 17:30:28 | 100 | 27,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:23 | 400 | 27,41 |
01.10.24 17:30:19 | 100 | 27,41 |
01.10.24 17:30:19 | 261 | 27,41 |
01.10.24 17:30:19 | 200 | 27,41 |
01.10.24 17:30:10 | 100 | 27,41 |
01.10.24 17:30:10 | 100 | 27,41 |
01.10.24 17:30:10 | 200 | 27,41 |
01.10.24 17:30:10 | 100 | 27,41 |
01.10.24 17:30:10 | 200 | 27,41 |
01.10.24 17:30:10 | 400 | 27,41 |
01.10.24 17:30:08 | 100 | 27,40 |
01.10.24 17:30:08 | 100 | 27,40 |
01.10.24 17:30:08 | 100 | 27,40 |
01.10.24 17:30:05 | 100 | 27,39 |
01.10.24 17:30:05 | 100 | 27,39 |