Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:05 | 1,10 Tsd. | 27,39 |
01.10.24 17:30:04 | 100 | 27,39 |
01.10.24 17:30:04 | 100 | 27,38 |
01.10.24 17:30:04 | 100 | 27,39 |
01.10.24 17:30:04 | 200 | 27,38 |
01.10.24 17:30:04 | 154 | 27,39 |
01.10.24 17:30:04 | 100 | 27,39 |
01.10.24 17:30:04 | 200 | 27,38 |
01.10.24 17:30:04 | 100 | 27,39 |
01.10.24 17:30:04 | 200 | 27,39 |
01.10.24 17:30:04 | 100 | 27,39 |
01.10.24 17:30:04 | 100 | 27,39 |
01.10.24 17:30:04 | 100 | 27,39 |
01.10.24 17:30:04 | 100 | 27,39 |
01.10.24 17:30:04 | 100 | 27,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:03 | 100 | 27,39 |
01.10.24 17:30:03 | 100 | 27,39 |
01.10.24 17:30:03 | 100 | 27,39 |
01.10.24 17:30:03 | 100 | 27,39 |
01.10.24 17:30:03 | 100 | 27,39 |
01.10.24 17:30:03 | 100 | 27,39 |
01.10.24 17:30:03 | 100 | 27,39 |
01.10.24 17:30:03 | 300 | 27,39 |
01.10.24 17:30:03 | 100 | 27,39 |
01.10.24 17:30:02 | 100 | 27,39 |
01.10.24 17:30:02 | 700 | 27,39 |
01.10.24 17:30:02 | 200 | 27,39 |
01.10.24 17:30:02 | 100 | 27,39 |
01.10.24 17:30:02 | 100 | 27,40 |
01.10.24 17:29:59 | 100 | 27,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:59 | 154 | 27,40 |
01.10.24 17:29:59 | 100 | 27,40 |
01.10.24 17:29:59 | 100 | 27,40 |
01.10.24 17:29:48 | 100 | 27,41 |
01.10.24 17:29:46 | 1,05 Tsd. | 27,41 |
01.10.24 17:29:42 | 100 | 27,41 |
01.10.24 17:29:42 | 100 | 27,41 |
01.10.24 17:29:32 | 100 | 27,42 |
01.10.24 17:29:30 | 100 | 27,42 |
01.10.24 17:29:30 | 100 | 27,42 |
01.10.24 17:29:24 | 148 | 27,42 |
01.10.24 17:29:21 | 300 | 27,42 |
01.10.24 17:29:20 | 100 | 27,42 |
01.10.24 17:29:20 | 151 | 27,42 |
01.10.24 17:29:20 | 100 | 27,42 |