Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:32:04 | 100 | 25,95 |
26.09.24 19:32:04 | 200 | 25,95 |
26.09.24 19:31:58 | 200 | 25,94 |
26.09.24 19:31:57 | 600 | 25,94 |
26.09.24 19:31:57 | 4,82 Tsd. | 25,94 |
26.09.24 19:31:52 | 487 | 25,95 |
26.09.24 19:31:52 | 487 | 25,95 |
26.09.24 19:31:52 | 487 | 25,95 |
26.09.24 19:31:52 | 487 | 25,95 |
26.09.24 19:31:52 | 487 | 25,95 |
26.09.24 19:31:51 | 100 | 25,95 |
26.09.24 19:31:51 | 200 | 25,95 |
26.09.24 19:31:51 | 307 | 25,95 |
26.09.24 19:31:51 | 800 | 25,95 |
26.09.24 19:31:51 | 693 | 25,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:51 | 1,21 Tsd. | 25,95 |
26.09.24 19:31:44 | 2,00 Tsd. | 25,95 |
26.09.24 19:31:42 | 100 | 25,96 |
26.09.24 19:31:42 | 100 | 25,96 |
26.09.24 19:31:29 | 1,18 Tsd. | 25,96 |
26.09.24 19:31:20 | 100 | 25,96 |
26.09.24 19:31:18 | 100 | 25,96 |
26.09.24 19:31:18 | 100 | 25,96 |
26.09.24 19:31:18 | 100 | 25,96 |
26.09.24 19:31:18 | 100 | 25,96 |
26.09.24 19:31:16 | 100 | 25,96 |
26.09.24 19:31:16 | 100 | 25,96 |
26.09.24 19:31:16 | 100 | 25,96 |
26.09.24 19:31:16 | 100 | 25,96 |
26.09.24 19:31:16 | 100 | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:16 | 100 | 25,96 |
26.09.24 19:31:16 | 2,02 Tsd. | 25,96 |
26.09.24 19:31:16 | 406 | 25,96 |
26.09.24 19:31:16 | 800 | 25,96 |
26.09.24 19:31:09 | 100 | 25,97 |
26.09.24 19:30:58 | 168 | 25,97 |
26.09.24 19:30:52 | 100 | 25,97 |
26.09.24 19:30:52 | 100 | 25,97 |
26.09.24 19:30:52 | 200 | 25,97 |
26.09.24 19:30:50 | 100 | 25,97 |
26.09.24 19:30:47 | 100 | 25,97 |
26.09.24 19:30:47 | 100 | 25,97 |
26.09.24 19:30:47 | 250 | 25,96 |
26.09.24 19:30:47 | 300 | 25,97 |
26.09.24 19:30:39 | 1,22 Tsd. | 25,97 |