Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:26 | 100 | 25,96 |
26.09.24 19:28:26 | 1,10 Tsd. | 25,96 |
26.09.24 19:28:21 | 1,00 Tsd. | 25,97 |
26.09.24 19:28:14 | 200 | 25,97 |
26.09.24 19:28:00 | 100 | 25,96 |
26.09.24 19:28:00 | 120 | 25,96 |
26.09.24 19:28:00 | 282 | 25,96 |
26.09.24 19:28:00 | 700 | 25,96 |
26.09.24 19:28:00 | 100 | 25,96 |
26.09.24 19:28:00 | 224 | 25,96 |
26.09.24 19:28:00 | 176 | 25,96 |
26.09.24 19:27:36 | 100 | 25,96 |
26.09.24 19:27:36 | 100 | 25,96 |
26.09.24 19:27:18 | 400 | 25,96 |
26.09.24 19:27:18 | 100 | 25,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:18 | 100 | 25,95 |
26.09.24 19:27:18 | 100 | 25,95 |
26.09.24 19:27:18 | 1,00 Tsd. | 25,95 |
26.09.24 19:27:18 | 392 | 25,95 |
26.09.24 19:27:11 | 204 | 25,95 |
26.09.24 19:27:11 | 100 | 25,94 |
26.09.24 19:27:11 | 200 | 25,94 |
26.09.24 19:27:11 | 396 | 25,94 |
26.09.24 19:27:06 | 461 | 25,94 |
26.09.24 19:27:05 | 100 | 25,94 |
26.09.24 19:26:53 | 100 | 25,94 |
26.09.24 19:26:49 | 100 | 25,94 |
26.09.24 19:26:47 | 133 | 25,94 |
26.09.24 19:26:47 | 391 | 25,94 |
26.09.24 19:26:43 | 100 | 25,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:43 | 100 | 25,94 |
26.09.24 19:26:43 | 100 | 25,94 |
26.09.24 19:26:36 | 1,52 Tsd. | 25,94 |
26.09.24 19:26:36 | 100 | 25,93 |
26.09.24 19:26:36 | 400 | 25,93 |
26.09.24 19:26:36 | 1,00 Tsd. | 25,93 |
26.09.24 19:26:36 | 100 | 25,93 |
26.09.24 19:26:36 | 100 | 25,93 |
26.09.24 19:26:26 | 100 | 25,93 |
26.09.24 19:26:24 | 300 | 25,93 |
26.09.24 19:26:24 | 100 | 25,93 |
26.09.24 19:26:24 | 100 | 25,93 |
26.09.24 19:26:23 | 100 | 25,93 |
26.09.24 19:26:22 | 275 | 25,93 |
26.09.24 19:26:22 | 100 | 25,93 |