Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:11 | 1,50 Tsd. | 25,95 |
26.09.24 19:34:48 | 100 | 25,96 |
26.09.24 19:34:48 | 430 | 25,96 |
26.09.24 19:34:46 | 200 | 25,96 |
26.09.24 19:34:46 | 300 | 25,97 |
26.09.24 19:34:44 | 200 | 25,97 |
26.09.24 19:34:44 | 200 | 25,97 |
26.09.24 19:34:14 | 100 | 25,96 |
26.09.24 19:34:14 | 2,80 Tsd. | 25,96 |
26.09.24 19:34:14 | 100 | 25,96 |
26.09.24 19:34:14 | 100 | 25,96 |
26.09.24 19:34:14 | 900 | 25,96 |
26.09.24 19:34:14 | 200 | 25,96 |
26.09.24 19:34:14 | 300 | 25,96 |
26.09.24 19:34:11 | 1,49 Tsd. | 25,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:10 | 1,40 Tsd. | 25,96 |
26.09.24 19:33:57 | 100 | 25,96 |
26.09.24 19:33:57 | 100 | 25,96 |
26.09.24 19:33:57 | 100 | 25,96 |
26.09.24 19:33:57 | 100 | 25,96 |
26.09.24 19:33:57 | 100 | 25,96 |
26.09.24 19:33:57 | 100 | 25,96 |
26.09.24 19:33:49 | 1,40 Tsd. | 25,97 |
26.09.24 19:33:46 | 1,40 Tsd. | 25,96 |
26.09.24 19:33:24 | 100 | 25,97 |
26.09.24 19:33:24 | 100 | 25,97 |
26.09.24 19:33:24 | 566 | 25,97 |
26.09.24 19:33:11 | 100 | 25,97 |
26.09.24 19:33:11 | 100 | 25,97 |
26.09.24 19:33:11 | 100 | 25,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:11 | 100 | 25,97 |
26.09.24 19:33:11 | 200 | 25,98 |
26.09.24 19:33:11 | 100 | 25,98 |
26.09.24 19:33:11 | 200 | 25,98 |
26.09.24 19:33:11 | 400 | 25,98 |
26.09.24 19:33:11 | 182 | 25,97 |
26.09.24 19:33:11 | 118 | 25,97 |
26.09.24 19:33:11 | 634 | 25,97 |
26.09.24 19:33:11 | 200 | 25,97 |
26.09.24 19:33:11 | 384 | 25,97 |
26.09.24 19:33:11 | 114 | 25,97 |
26.09.24 19:33:11 | 100 | 25,97 |
26.09.24 19:33:11 | 300 | 25,97 |
26.09.24 19:33:11 | 200 | 25,97 |
26.09.24 19:33:11 | 200 | 25,97 |