Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:58 | 300 | 25,93 |
26.09.24 19:40:58 | 100 | 25,93 |
26.09.24 19:40:58 | 200 | 25,93 |
26.09.24 19:40:58 | 100 | 25,93 |
26.09.24 19:40:57 | 100 | 25,93 |
26.09.24 19:40:57 | 100 | 25,93 |
26.09.24 19:40:57 | 100 | 25,93 |
26.09.24 19:40:57 | 100 | 25,93 |
26.09.24 19:40:57 | 100 | 25,93 |
26.09.24 19:40:57 | 100 | 25,93 |
26.09.24 19:40:57 | 483 | 25,93 |
26.09.24 19:40:57 | 100 | 25,93 |
26.09.24 19:40:57 | 487 | 25,93 |
26.09.24 19:40:57 | 200 | 25,93 |
26.09.24 19:40:49 | 242 | 25,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:40:40 | 275 | 25,93 |
26.09.24 19:40:39 | 100 | 25,92 |
26.09.24 19:40:39 | 100 | 25,92 |
26.09.24 19:40:39 | 200 | 25,92 |
26.09.24 19:40:39 | 325 | 25,92 |
26.09.24 19:40:25 | 1,50 Tsd. | 25,93 |
26.09.24 19:40:15 | 100 | 25,93 |
26.09.24 19:40:15 | 100 | 25,93 |
26.09.24 19:40:15 | 100 | 25,93 |
26.09.24 19:40:15 | 100 | 25,93 |
26.09.24 19:40:15 | 200 | 25,93 |
26.09.24 19:40:15 | 100 | 25,93 |
26.09.24 19:40:13 | 100 | 25,93 |
26.09.24 19:40:02 | 100 | 25,94 |
26.09.24 19:39:23 | 1,50 Tsd. | 25,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:21 | 215 | 25,94 |
26.09.24 19:39:19 | 1,50 Tsd. | 25,93 |
26.09.24 19:39:17 | 1,50 Tsd. | 25,94 |
26.09.24 19:39:13 | 200 | 25,93 |
26.09.24 19:39:03 | 1,50 Tsd. | 25,93 |
26.09.24 19:39:00 | 1,50 Tsd. | 25,94 |
26.09.24 19:38:59 | 112 | 25,93 |
26.09.24 19:38:59 | 204 | 25,93 |
26.09.24 19:38:59 | 782 | 25,93 |
26.09.24 19:38:59 | 307 | 25,93 |
26.09.24 19:38:58 | 487 | 25,94 |
26.09.24 19:38:35 | 400 | 25,94 |
26.09.24 19:38:35 | 487 | 25,94 |
26.09.24 19:38:33 | 100 | 25,93 |
26.09.24 19:38:26 | 100 | 25,93 |