Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:57 | 100 | 25,99 |
26.09.24 20:01:57 | 100 | 25,99 |
26.09.24 20:01:57 | 155 | 25,99 |
26.09.24 20:01:57 | 400 | 25,99 |
26.09.24 20:01:54 | 700 | 25,99 |
26.09.24 20:01:54 | 1,50 Tsd. | 25,99 |
26.09.24 20:01:53 | 247 | 26,00 |
26.09.24 20:01:42 | 1,50 Tsd. | 26,00 |
26.09.24 20:01:38 | 249 | 25,99 |
26.09.24 20:01:37 | 137 | 25,99 |
26.09.24 20:01:37 | 198 | 25,99 |
26.09.24 20:01:37 | 100 | 25,99 |
26.09.24 20:01:37 | 173 | 25,99 |
26.09.24 20:01:37 | 100 | 25,99 |
26.09.24 20:01:37 | 400 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:37 | 137 | 25,99 |
26.09.24 20:01:37 | 100 | 25,99 |
26.09.24 20:01:37 | 200 | 25,99 |
26.09.24 20:01:33 | 100 | 25,99 |
26.09.24 20:01:28 | 100 | 25,99 |
26.09.24 20:01:24 | 1,50 Tsd. | 25,98 |
26.09.24 20:01:24 | 100 | 25,99 |
26.09.24 20:00:49 | 123 | 25,98 |
26.09.24 20:00:49 | 367 | 25,98 |
26.09.24 20:00:49 | 200 | 25,98 |
26.09.24 20:00:49 | 700 | 25,98 |
26.09.24 20:00:37 | 1,40 Tsd. | 25,98 |
26.09.24 20:00:36 | 108 | 25,98 |
26.09.24 20:00:36 | 100 | 25,98 |
26.09.24 20:00:36 | 1,10 Tsd. | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:36 | 100 | 25,98 |
26.09.24 20:00:36 | 100 | 25,98 |
26.09.24 20:00:36 | 100 | 25,98 |
26.09.24 20:00:36 | 100 | 25,98 |
26.09.24 20:00:36 | 100 | 25,98 |
26.09.24 20:00:19 | 1,40 Tsd. | 25,99 |
26.09.24 20:00:11 | 444 | 25,98 |
26.09.24 20:00:07 | 120 | 25,97 |
26.09.24 20:00:07 | 500 | 25,97 |
26.09.24 20:00:07 | 100 | 25,97 |
26.09.24 20:00:07 | 100 | 25,97 |
26.09.24 20:00:07 | 1,00 Tsd. | 25,97 |
26.09.24 20:00:03 | 600 | 25,97 |
26.09.24 20:00:01 | 100 | 25,96 |
26.09.24 20:00:01 | 100 | 25,96 |