Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:07 | 100 | 25,97 |
26.09.24 20:08:07 | 100 | 25,97 |
26.09.24 20:08:07 | 500 | 25,97 |
26.09.24 20:08:07 | 200 | 25,97 |
26.09.24 20:08:07 | 1,10 Tsd. | 25,97 |
26.09.24 20:08:07 | 524 | 25,97 |
26.09.24 20:08:07 | 100 | 25,97 |
26.09.24 20:08:00 | 100 | 25,97 |
26.09.24 20:08:00 | 100 | 25,97 |
26.09.24 20:07:54 | 100 | 25,97 |
26.09.24 20:07:50 | 200 | 25,97 |
26.09.24 20:07:47 | 100 | 25,97 |
26.09.24 20:07:47 | 1,05 Tsd. | 25,97 |
26.09.24 20:07:35 | 100 | 25,98 |
26.09.24 20:07:35 | 100 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:24 | 1,40 Tsd. | 25,98 |
26.09.24 20:07:24 | 100 | 25,98 |
26.09.24 20:07:22 | 100 | 25,97 |
26.09.24 20:07:19 | 100 | 25,98 |
26.09.24 20:07:19 | 100 | 25,98 |
26.09.24 20:07:19 | 100 | 25,98 |
26.09.24 20:07:19 | 100 | 25,98 |
26.09.24 20:07:19 | 800 | 25,98 |
26.09.24 20:07:18 | 1,30 Tsd. | 25,98 |
26.09.24 20:07:16 | 100 | 25,98 |
26.09.24 20:07:10 | 100 | 25,98 |
26.09.24 20:06:50 | 300 | 25,99 |
26.09.24 20:06:44 | 1,40 Tsd. | 25,99 |
26.09.24 20:06:39 | 100 | 25,98 |
26.09.24 20:06:39 | 100 | 25,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:39 | 1,40 Tsd. | 25,98 |
26.09.24 20:06:39 | 200 | 25,98 |
26.09.24 20:06:39 | 900 | 25,98 |
26.09.24 20:06:39 | 100 | 25,98 |
26.09.24 20:06:39 | 300 | 25,98 |
26.09.24 20:06:39 | 100 | 25,98 |
26.09.24 20:06:36 | 100 | 25,98 |
26.09.24 20:06:36 | 409 | 25,97 |
26.09.24 20:06:32 | 498 | 25,98 |
26.09.24 20:06:31 | 451 | 25,97 |
26.09.24 20:06:30 | 291 | 25,97 |
26.09.24 20:06:30 | 200 | 25,98 |
26.09.24 20:06:30 | 100 | 25,98 |
26.09.24 20:06:30 | 100 | 25,98 |
26.09.24 20:06:30 | 100 | 25,98 |