Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:10 | 300 | 25,97 |
26.09.24 19:57:53 | 200 | 25,97 |
26.09.24 19:57:32 | 300 | 25,97 |
26.09.24 19:57:32 | 175 | 25,97 |
26.09.24 19:57:32 | 200 | 25,96 |
26.09.24 19:57:32 | 1,60 Tsd. | 25,96 |
26.09.24 19:57:32 | 200 | 25,96 |
26.09.24 19:57:31 | 100 | 25,96 |
26.09.24 19:57:30 | 100 | 25,96 |
26.09.24 19:57:19 | 1,40 Tsd. | 25,95 |
26.09.24 19:57:18 | 1,40 Tsd. | 25,96 |
26.09.24 19:57:16 | 300 | 25,95 |
26.09.24 19:57:16 | 100 | 25,95 |
26.09.24 19:57:16 | 200 | 25,95 |
26.09.24 19:57:16 | 700 | 25,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:16 | 1,39 Tsd. | 25,95 |
26.09.24 19:57:15 | 100 | 25,95 |
26.09.24 19:57:10 | 100 | 25,95 |
26.09.24 19:57:10 | 1,40 Tsd. | 25,95 |
26.09.24 19:57:09 | 100 | 25,95 |
26.09.24 19:57:08 | 1,40 Tsd. | 25,95 |
26.09.24 19:57:05 | 1,40 Tsd. | 25,95 |
26.09.24 19:57:04 | 100 | 25,95 |
26.09.24 19:57:02 | 100 | 25,95 |
26.09.24 19:57:02 | 100 | 25,95 |
26.09.24 19:57:02 | 955 | 25,95 |
26.09.24 19:57:02 | 445 | 25,95 |
26.09.24 19:57:02 | 100 | 25,95 |
26.09.24 19:57:01 | 200 | 25,95 |
26.09.24 19:57:01 | 100 | 25,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:01 | 1,30 Tsd. | 25,95 |
26.09.24 19:57:01 | 100 | 25,96 |
26.09.24 19:57:00 | 100 | 25,95 |
26.09.24 19:57:00 | 131 | 25,95 |
26.09.24 19:57:00 | 100 | 25,95 |
26.09.24 19:57:00 | 300 | 25,95 |
26.09.24 19:57:00 | 100 | 25,95 |
26.09.24 19:57:00 | 100 | 25,95 |
26.09.24 19:57:00 | 100 | 25,95 |
26.09.24 19:57:00 | 100 | 25,95 |
26.09.24 19:57:00 | 300 | 25,95 |
26.09.24 19:57:00 | 100 | 25,95 |
26.09.24 19:57:00 | 100 | 25,95 |
26.09.24 19:57:00 | 100 | 25,95 |
26.09.24 19:57:00 | 291 | 25,95 |