Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:03 | 100 | 28,00 |
20.09.24 20:36:33 | 100 | 28,00 |
20.09.24 20:36:27 | 160 | 28,00 |
20.09.24 20:36:20 | 500 | 28,00 |
20.09.24 20:36:20 | 1,70 Tsd. | 27,99 |
20.09.24 20:36:18 | 100 | 28,00 |
20.09.24 20:36:18 | 100 | 28,00 |
20.09.24 20:36:16 | 397 | 28,00 |
20.09.24 20:36:08 | 1,70 Tsd. | 27,99 |
20.09.24 20:35:56 | 1,70 Tsd. | 28,00 |
20.09.24 20:35:55 | 609 | 28,00 |
20.09.24 20:35:52 | 1,70 Tsd. | 28,00 |
20.09.24 20:35:46 | 400 | 28,00 |
20.09.24 20:35:46 | 300 | 28,00 |
20.09.24 20:35:46 | 100 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:46 | 300 | 28,00 |
20.09.24 20:35:46 | 200 | 28,00 |
20.09.24 20:35:46 | 100 | 28,00 |
20.09.24 20:35:46 | 100 | 28,00 |
20.09.24 20:35:46 | 200 | 28,00 |
20.09.24 20:35:46 | 200 | 28,00 |
20.09.24 20:35:46 | 200 | 28,00 |
20.09.24 20:35:46 | 399 | 28,00 |
20.09.24 20:35:46 | 269 | 28,00 |
20.09.24 20:35:46 | 200 | 28,00 |
20.09.24 20:35:46 | 298 | 28,00 |
20.09.24 20:35:46 | 100 | 28,00 |
20.09.24 20:35:46 | 100 | 28,00 |
20.09.24 20:35:46 | 200 | 28,00 |
20.09.24 20:35:39 | 100 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:39 | 1,50 Tsd. | 28,00 |
20.09.24 20:35:36 | 192 | 27,99 |
20.09.24 20:35:36 | 500 | 27,99 |
20.09.24 20:35:35 | 100 | 28,00 |
20.09.24 20:35:35 | 100 | 28,00 |
20.09.24 20:35:35 | 100 | 28,00 |
20.09.24 20:35:35 | 183 | 27,99 |
20.09.24 20:35:35 | 100 | 27,99 |
20.09.24 20:35:35 | 100 | 27,99 |
20.09.24 20:35:35 | 800 | 27,99 |
20.09.24 20:35:35 | 100 | 27,99 |
20.09.24 20:35:35 | 560 | 27,99 |
20.09.24 20:35:35 | 200 | 27,99 |
20.09.24 20:35:33 | 1,50 Tsd. | 27,99 |
20.09.24 20:35:31 | 100 | 27,99 |