Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:55 | 400 | 27,98 |
20.09.24 20:40:55 | 100 | 27,98 |
20.09.24 20:40:54 | 100 | 27,98 |
20.09.24 20:40:52 | 100 | 27,98 |
20.09.24 20:40:52 | 100 | 27,98 |
20.09.24 20:40:52 | 100 | 27,98 |
20.09.24 20:40:52 | 1,40 Tsd. | 27,98 |
20.09.24 20:40:52 | 100 | 27,98 |
20.09.24 20:40:52 | 100 | 27,98 |
20.09.24 20:40:52 | 100 | 27,98 |
20.09.24 20:40:50 | 100 | 27,98 |
20.09.24 20:40:41 | 100 | 27,98 |
20.09.24 20:40:41 | 1,70 Tsd. | 27,98 |
20.09.24 20:40:40 | 100 | 27,98 |
20.09.24 20:40:40 | 100 | 27,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:40 | 100 | 27,98 |
20.09.24 20:40:30 | 100 | 27,99 |
20.09.24 20:40:30 | 100 | 27,99 |
20.09.24 20:40:30 | 100 | 27,99 |
20.09.24 20:40:30 | 100 | 27,99 |
20.09.24 20:40:30 | 300 | 27,99 |
20.09.24 20:40:30 | 202 | 27,99 |
20.09.24 20:40:29 | 1,70 Tsd. | 27,99 |
20.09.24 20:40:25 | 600 | 28,00 |
20.09.24 20:40:05 | 1,20 Tsd. | 27,99 |
20.09.24 20:40:00 | 100 | 28,01 |
20.09.24 20:40:00 | 105 | 28,00 |
20.09.24 20:40:00 | 100 | 28,00 |
20.09.24 20:40:00 | 100 | 28,00 |
20.09.24 20:40:00 | 500 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:00 | 200 | 28,00 |
20.09.24 20:40:00 | 1,30 Tsd. | 28,00 |
20.09.24 20:40:00 | 500 | 28,00 |
20.09.24 20:40:00 | 100 | 28,00 |
20.09.24 20:39:49 | 1,20 Tsd. | 28,01 |
20.09.24 20:39:17 | 200 | 28,01 |
20.09.24 20:39:16 | 102 | 28,00 |
20.09.24 20:39:12 | 1,40 Tsd. | 28,01 |
20.09.24 20:39:06 | 100 | 28,01 |
20.09.24 20:39:01 | 100 | 28,00 |
20.09.24 20:38:59 | 100 | 28,00 |
20.09.24 20:38:57 | 100 | 28,00 |
20.09.24 20:38:57 | 313 | 28,00 |
20.09.24 20:38:57 | 100 | 28,00 |
20.09.24 20:38:57 | 300 | 28,00 |