Marathon Oil Corp
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:47 | 189 | 28,00 |
20.09.24 20:31:47 | 196 | 27,99 |
20.09.24 20:31:47 | 200 | 28,00 |
20.09.24 20:31:47 | 609 | 28,00 |
20.09.24 20:31:47 | 300 | 27,99 |
20.09.24 20:31:47 | 100 | 27,99 |
20.09.24 20:31:47 | 347 | 27,99 |
20.09.24 20:31:47 | 100 | 27,99 |
20.09.24 20:31:47 | 800 | 27,99 |
20.09.24 20:31:47 | 100 | 27,99 |
20.09.24 20:31:47 | 100 | 27,99 |
20.09.24 20:31:47 | 600 | 27,99 |
20.09.24 20:31:47 | 102 | 27,99 |
20.09.24 20:31:47 | 498 | 27,99 |
20.09.24 20:31:47 | 200 | 27,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:47 | 202 | 27,99 |
20.09.24 20:31:47 | 100 | 27,99 |
20.09.24 20:31:47 | 100 | 27,99 |
20.09.24 20:31:46 | 100 | 27,99 |
20.09.24 20:31:42 | 286 | 27,99 |
20.09.24 20:31:42 | 1,80 Tsd. | 27,99 |
20.09.24 20:31:37 | 100 | 27,99 |
20.09.24 20:31:33 | 1,50 Tsd. | 27,99 |
20.09.24 20:31:30 | 300 | 27,99 |
20.09.24 20:31:29 | 100 | 27,99 |
20.09.24 20:31:29 | 200 | 27,99 |
20.09.24 20:31:29 | 450 | 27,99 |
20.09.24 20:31:29 | 550 | 27,99 |
20.09.24 20:31:29 | 550 | 27,99 |
20.09.24 20:31:25 | 300 | 27,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:21 | 100 | 27,99 |
20.09.24 20:31:21 | 100 | 27,99 |
20.09.24 20:31:21 | 100 | 27,99 |
20.09.24 20:31:21 | 200 | 27,99 |
20.09.24 20:31:21 | 300 | 27,99 |
20.09.24 20:31:21 | 231 | 27,99 |
20.09.24 20:31:21 | 215 | 27,99 |
20.09.24 20:31:21 | 100 | 27,99 |
20.09.24 20:31:20 | 100 | 27,99 |
20.09.24 20:31:20 | 100 | 27,99 |
20.09.24 20:31:20 | 100 | 27,99 |
20.09.24 20:31:14 | 1,50 Tsd. | 27,98 |
20.09.24 20:31:14 | 184 | 27,99 |
20.09.24 20:31:14 | 300 | 27,99 |
20.09.24 20:31:14 | 800 | 27,99 |