Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:11:32 | 200 | 51,6100 |
24.01.25 16:11:32 | 100 | 51,6000 |
24.01.25 16:11:32 | 100 | 51,6000 |
24.01.25 16:11:32 | 100 | 51,6000 |
24.01.25 16:11:32 | 100 | 51,6000 |
24.01.25 16:11:21 | 500 | 51,5900 |
24.01.25 16:11:14 | 100 | 51,5900 |
24.01.25 16:11:14 | 100 | 51,5900 |
24.01.25 16:11:13 | 100 | 51,5900 |
24.01.25 16:11:11 | 100 | 51,5900 |
24.01.25 16:11:11 | 100 | 51,5900 |
24.01.25 16:11:11 | 100 | 51,5900 |
24.01.25 16:11:11 | 159 | 51,5900 |
24.01.25 16:11:06 | 100 | 51,5950 |
24.01.25 16:11:06 | 100 | 51,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:11:06 | 100 | 51,5900 |
24.01.25 16:11:06 | 100 | 51,5900 |
24.01.25 16:11:06 | 100 | 51,5900 |
24.01.25 16:11:05 | 218 | 51,5850 |
24.01.25 16:11:04 | 100 | 51,5850 |
24.01.25 16:11:04 | 100 | 51,5700 |
24.01.25 16:11:04 | 100 | 51,5800 |
24.01.25 16:11:04 | 100 | 51,5800 |
24.01.25 16:11:04 | 300 | 51,5800 |
24.01.25 16:11:04 | 100 | 51,5700 |
24.01.25 16:10:58 | 125 | 51,5606 |
24.01.25 16:10:57 | 423 | 51,5540 |
24.01.25 16:10:51 | 254 | 51,5501 |
24.01.25 16:10:49 | 100 | 51,5600 |
24.01.25 16:10:48 | 100 | 51,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:10:48 | 100 | 51,5550 |
24.01.25 16:10:48 | 100 | 51,5500 |
24.01.25 16:10:48 | 100 | 51,5500 |
24.01.25 16:10:48 | 300 | 51,5500 |
24.01.25 16:10:44 | 113 | 51,5450 |
24.01.25 16:10:43 | 100 | 51,5450 |
24.01.25 16:10:43 | 100 | 51,5450 |
24.01.25 16:10:43 | 100 | 51,5450 |
24.01.25 16:10:43 | 100 | 51,5500 |
24.01.25 16:10:43 | 100 | 51,5500 |
24.01.25 16:10:43 | 125 | 51,5500 |
24.01.25 16:10:43 | 100 | 51,5500 |
24.01.25 16:10:43 | 140 | 51,5500 |
24.01.25 16:10:43 | 100 | 51,5500 |
24.01.25 16:10:43 | 152 | 51,5500 |