Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:27:09 | 440 | 51,1300 |
16.01.25 19:27:03 | 200 | 51,1300 |
16.01.25 19:27:03 | 100 | 51,1250 |
16.01.25 19:27:03 | 100 | 51,1300 |
16.01.25 19:27:03 | 100 | 51,1300 |
16.01.25 19:27:03 | 100 | 51,1300 |
16.01.25 19:27:03 | 198 | 51,1300 |
16.01.25 19:27:01 | 100 | 51,1200 |
16.01.25 19:26:39 | 100 | 51,1300 |
16.01.25 19:26:39 | 100 | 51,1300 |
16.01.25 19:26:31 | 100 | 51,1200 |
16.01.25 19:26:31 | 100 | 51,1300 |
16.01.25 19:26:30 | 100 | 51,1200 |
16.01.25 19:26:30 | 100 | 51,1200 |
16.01.25 19:26:26 | 120 | 51,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:26:26 | 100 | 51,1300 |
16.01.25 19:26:26 | 543 | 51,1300 |
16.01.25 19:26:26 | 112 | 51,1300 |
16.01.25 19:26:26 | 1,94 Tsd. | 51,1300 |
16.01.25 19:26:26 | 676 | 51,1300 |
16.01.25 19:26:07 | 100 | 51,1350 |
16.01.25 19:26:07 | 100 | 51,1350 |
16.01.25 19:26:07 | 100 | 51,1350 |
16.01.25 19:26:07 | 100 | 51,1350 |
16.01.25 19:26:07 | 100 | 51,1350 |
16.01.25 19:26:07 | 100 | 51,1350 |
16.01.25 19:26:07 | 100 | 51,1400 |
16.01.25 19:26:07 | 100 | 51,1400 |
16.01.25 19:26:05 | 100 | 51,1350 |
16.01.25 19:26:05 | 185 | 51,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:26:03 | 100 | 51,1350 |
16.01.25 19:26:02 | 500 | 51,1350 |
16.01.25 19:26:01 | 100 | 51,1350 |
16.01.25 19:26:00 | 100 | 51,1350 |
16.01.25 19:26:00 | 100 | 51,1350 |
16.01.25 19:25:57 | 100 | 51,1300 |
16.01.25 19:25:57 | 100 | 51,1300 |
16.01.25 19:25:57 | 709 | 51,1301 |
16.01.25 19:25:56 | 100 | 51,1300 |
16.01.25 19:25:56 | 100 | 51,1300 |
16.01.25 19:25:56 | 100 | 51,1300 |
16.01.25 19:25:56 | 100 | 51,1300 |
16.01.25 19:25:56 | 100 | 51,1300 |
16.01.25 19:25:56 | 163 | 51,1300 |
16.01.25 19:25:56 | 145 | 51,1300 |