Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:27 | 102 | 50,9100 |
18:31:27 | 102 | 50,9100 |
18:31:17 | 100 | 50,9200 |
18:31:16 | 300 | 50,9250 |
18:31:16 | 100 | 50,9250 |
18:31:16 | 100 | 50,9250 |
18:31:16 | 100 | 50,9250 |
18:31:14 | 103 | 50,9245 |
18:31:04 | 100 | 50,9350 |
18:31:04 | 200 | 50,9250 |
18:31:04 | 100 | 50,9300 |
18:31:04 | 100 | 50,9300 |
18:31:04 | 100 | 50,9300 |
18:31:04 | 100 | 50,9350 |
18:31:04 | 100 | 50,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:04 | 100 | 50,9350 |
18:31:04 | 100 | 50,9350 |
18:31:04 | 100 | 50,9350 |
18:31:04 | 100 | 50,9350 |
18:31:04 | 100 | 50,9350 |
18:31:04 | 100 | 50,9350 |
18:31:04 | 100 | 50,9350 |
18:31:04 | 100 | 50,9300 |
18:31:04 | 100 | 50,9300 |
18:31:04 | 114 | 50,9300 |
18:31:00 | 100 | 50,9250 |
18:30:59 | 100 | 50,9250 |
18:30:55 | 100 | 50,9250 |
18:30:55 | 100 | 50,9250 |
18:30:55 | 100 | 50,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:55 | 100 | 50,9250 |
18:30:55 | 100 | 50,9250 |
18:30:55 | 100 | 50,9250 |
18:30:55 | 200 | 50,9250 |
18:30:54 | 595 | 50,9285 |
18:30:54 | 100 | 50,9250 |
18:30:52 | 100 | 50,9250 |
18:30:50 | 100 | 50,9250 |
18:30:40 | 150 | 50,9250 |
18:30:37 | 100 | 50,9250 |
18:30:37 | 100 | 50,9250 |
18:30:35 | 100 | 50,9200 |
18:30:35 | 100 | 50,9200 |
18:30:34 | 100 | 50,9250 |
18:30:34 | 100 | 50,9250 |