Altria Group Inc
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:49:55 | 100 | 50,6450 |
10.01.25 21:49:52 | 100 | 50,6475 |
10.01.25 21:49:52 | 196 | 50,6500 |
10.01.25 21:49:51 | 100 | 50,6400 |
10.01.25 21:49:51 | 100 | 50,6500 |
10.01.25 21:49:51 | 100 | 50,6500 |
10.01.25 21:49:51 | 100 | 50,6500 |
10.01.25 21:49:51 | 100 | 50,6500 |
10.01.25 21:49:51 | 100 | 50,6500 |
10.01.25 21:49:51 | 100 | 50,6500 |
10.01.25 21:49:51 | 100 | 50,6500 |
10.01.25 21:49:51 | 288 | 50,6500 |
10.01.25 21:49:50 | 100 | 50,6600 |
10.01.25 21:49:50 | 100 | 50,6600 |
10.01.25 21:49:50 | 100 | 50,6575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:49:50 | 100 | 50,6500 |
10.01.25 21:49:50 | 100 | 50,6600 |
10.01.25 21:49:50 | 100 | 50,6600 |
10.01.25 21:49:50 | 100 | 50,6650 |
10.01.25 21:49:50 | 171 | 50,6600 |
10.01.25 21:49:50 | 100 | 50,6600 |
10.01.25 21:49:50 | 200 | 50,6600 |
10.01.25 21:49:50 | 100 | 50,6600 |
10.01.25 21:49:50 | 100 | 50,6600 |
10.01.25 21:49:50 | 100 | 50,6600 |
10.01.25 21:49:50 | 100 | 50,6600 |
10.01.25 21:49:50 | 100 | 50,6600 |
10.01.25 21:49:50 | 3,00 Tsd. | 50,6600 |
10.01.25 21:49:50 | 388 | 50,6600 |
10.01.25 21:49:50 | 201 | 50,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:49:48 | 200 | 50,6650 |
10.01.25 21:49:46 | 100 | 50,6700 |
10.01.25 21:49:46 | 100 | 50,6650 |
10.01.25 21:49:46 | 100 | 50,6700 |
10.01.25 21:49:46 | 100 | 50,6700 |
10.01.25 21:49:46 | 100 | 50,6700 |
10.01.25 21:49:46 | 146 | 50,6700 |
10.01.25 21:49:46 | 100 | 50,6700 |
10.01.25 21:49:46 | 100 | 50,6700 |
10.01.25 21:49:46 | 100 | 50,6700 |
10.01.25 21:49:46 | 100 | 50,6700 |
10.01.25 21:49:46 | 100 | 50,6700 |
10.01.25 21:49:46 | 100 | 50,6700 |
10.01.25 21:49:46 | 100 | 50,6700 |
10.01.25 21:49:46 | 100 | 50,6700 |