Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:56:00 | 100 | 136,4200 |
02.12.24 21:56:00 | 169 | 136,4400 |
02.12.24 21:56:00 | 100 | 136,4200 |
02.12.24 21:56:00 | 100 | 136,4200 |
02.12.24 21:56:00 | 100 | 136,4200 |
02.12.24 21:56:00 | 117 | 136,4300 |
02.12.24 21:56:00 | 1,27 Tsd. | 136,4200 |
02.12.24 21:56:00 | 100 | 136,4000 |
02.12.24 21:55:57 | 100 | 136,4160 |
02.12.24 21:55:55 | 100 | 136,3800 |
02.12.24 21:55:55 | 100 | 136,4160 |
02.12.24 21:55:55 | 100 | 136,4000 |
02.12.24 21:55:54 | 100 | 136,3950 |
02.12.24 21:55:47 | 100 | 136,3950 |
02.12.24 21:55:47 | 100 | 136,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:55:47 | 100 | 136,3700 |
02.12.24 21:55:47 | 100 | 136,3700 |
02.12.24 21:55:47 | 387 | 136,3700 |
02.12.24 21:55:40 | 100 | 136,3950 |
02.12.24 21:55:40 | 100 | 136,3900 |
02.12.24 21:55:40 | 100 | 136,3900 |
02.12.24 21:55:40 | 100 | 136,3900 |
02.12.24 21:55:40 | 100 | 136,4200 |
02.12.24 21:55:40 | 100 | 136,4200 |
02.12.24 21:55:40 | 100 | 136,4200 |
02.12.24 21:55:40 | 100 | 136,4200 |
02.12.24 21:55:40 | 100 | 136,4200 |
02.12.24 21:55:40 | 100 | 136,4200 |
02.12.24 21:55:40 | 100 | 136,4200 |
02.12.24 21:55:40 | 100 | 136,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:55:40 | 100 | 136,4100 |
02.12.24 21:55:40 | 138 | 136,4200 |
02.12.24 21:55:40 | 167 | 136,4200 |
02.12.24 21:55:40 | 200 | 136,4200 |
02.12.24 21:55:40 | 100 | 136,4100 |
02.12.24 21:55:40 | 100 | 136,4000 |
02.12.24 21:55:40 | 100 | 136,4000 |
02.12.24 21:55:40 | 100 | 136,3900 |
02.12.24 21:55:37 | 100 | 136,4000 |
02.12.24 21:55:36 | 100 | 136,3900 |
02.12.24 21:55:30 | 100 | 136,3700 |
02.12.24 21:55:25 | 100 | 136,4160 |
02.12.24 21:55:25 | 100 | 136,4000 |
02.12.24 21:55:25 | 100 | 136,4000 |
02.12.24 21:55:25 | 100 | 136,4400 |