Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:40:00 | 300 | 136,9300 |
02.12.24 21:39:57 | 100 | 136,9700 |
02.12.24 21:39:52 | 100 | 136,9700 |
02.12.24 21:39:52 | 100 | 136,9100 |
02.12.24 21:39:51 | 100 | 136,8400 |
02.12.24 21:39:49 | 200 | 136,8400 |
02.12.24 21:39:49 | 400 | 136,8400 |
02.12.24 21:39:46 | 100 | 136,8050 |
02.12.24 21:39:46 | 100 | 136,8050 |
02.12.24 21:39:45 | 100 | 136,8050 |
02.12.24 21:39:42 | 100 | 136,8050 |
02.12.24 21:39:41 | 100 | 136,8050 |
02.12.24 21:39:41 | 100 | 136,8050 |
02.12.24 21:39:41 | 100 | 136,8050 |
02.12.24 21:39:40 | 100 | 136,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:39:40 | 100 | 136,8400 |
02.12.24 21:39:40 | 100 | 136,8000 |
02.12.24 21:39:40 | 100 | 136,8000 |
02.12.24 21:39:40 | 100 | 136,8100 |
02.12.24 21:39:40 | 100 | 136,8100 |
02.12.24 21:39:37 | 100 | 136,8600 |
02.12.24 21:39:32 | 100 | 136,8600 |
02.12.24 21:39:28 | 100 | 136,8900 |
02.12.24 21:38:55 | 100 | 136,8450 |
02.12.24 21:38:19 | 100 | 136,8700 |
02.12.24 21:38:19 | 100 | 136,8800 |
02.12.24 21:38:19 | 104 | 136,8800 |
02.12.24 21:38:11 | 100 | 136,9040 |
02.12.24 21:38:02 | 100 | 136,8600 |
02.12.24 21:37:51 | 100 | 136,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:37:13 | 100 | 136,8490 |
02.12.24 21:37:11 | 100 | 136,7900 |
02.12.24 21:37:11 | 100 | 136,7750 |
02.12.24 21:37:11 | 100 | 136,7900 |
02.12.24 21:37:11 | 100 | 136,8000 |
02.12.24 21:37:11 | 400 | 136,8000 |
02.12.24 21:37:11 | 230 | 136,8000 |
02.12.24 21:37:11 | 100 | 136,7500 |
02.12.24 21:37:11 | 100 | 136,7500 |
02.12.24 21:37:11 | 100 | 136,7900 |
02.12.24 21:37:11 | 100 | 136,7900 |
02.12.24 21:37:11 | 100 | 136,7900 |
02.12.24 21:37:11 | 100 | 136,7900 |
02.12.24 21:37:11 | 100 | 136,7900 |
02.12.24 21:37:11 | 277 | 136,7900 |