Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:57:15 | 100 | 136,3000 |
02.12.24 21:57:15 | 100 | 136,3000 |
02.12.24 21:57:15 | 100 | 136,3000 |
02.12.24 21:57:15 | 100 | 136,3000 |
02.12.24 21:57:15 | 100 | 136,3000 |
02.12.24 21:57:15 | 100 | 136,3100 |
02.12.24 21:57:12 | 154 | 136,3250 |
02.12.24 21:57:10 | 125 | 136,3000 |
02.12.24 21:57:08 | 100 | 136,3300 |
02.12.24 21:57:08 | 186 | 136,3300 |
02.12.24 21:57:08 | 100 | 136,3300 |
02.12.24 21:57:08 | 189 | 136,3500 |
02.12.24 21:57:04 | 100 | 136,3500 |
02.12.24 21:57:04 | 194 | 136,3500 |
02.12.24 21:57:04 | 230 | 136,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:57:04 | 300 | 136,3500 |
02.12.24 21:57:02 | 100 | 136,3700 |
02.12.24 21:57:02 | 100 | 136,3800 |
02.12.24 21:57:00 | 100 | 136,3500 |
02.12.24 21:56:59 | 300 | 136,3700 |
02.12.24 21:56:57 | 100 | 136,3700 |
02.12.24 21:56:57 | 100 | 136,3700 |
02.12.24 21:56:55 | 100 | 136,4000 |
02.12.24 21:56:55 | 118 | 136,3800 |
02.12.24 21:56:55 | 100 | 136,3800 |
02.12.24 21:56:55 | 100 | 136,3700 |
02.12.24 21:56:55 | 100 | 136,3800 |
02.12.24 21:56:55 | 100 | 136,3800 |
02.12.24 21:56:55 | 100 | 136,3800 |
02.12.24 21:56:55 | 514 | 136,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:56:55 | 100 | 136,3800 |
02.12.24 21:56:55 | 300 | 136,3800 |
02.12.24 21:56:55 | 100 | 136,3800 |
02.12.24 21:56:55 | 100 | 136,3800 |
02.12.24 21:56:55 | 100 | 136,3800 |
02.12.24 21:56:55 | 100 | 136,4000 |
02.12.24 21:56:55 | 100 | 136,3800 |
02.12.24 21:56:55 | 100 | 136,3800 |
02.12.24 21:56:55 | 100 | 136,3800 |
02.12.24 21:56:55 | 100 | 136,3900 |
02.12.24 21:56:55 | 100 | 136,4000 |
02.12.24 21:56:50 | 200 | 136,4150 |
02.12.24 21:56:48 | 130 | 136,4150 |
02.12.24 21:56:39 | 100 | 136,4150 |
02.12.24 21:56:37 | 124 | 136,4150 |