Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:56:35 | 100 | 136,4150 |
02.12.24 21:56:34 | 100 | 136,4150 |
02.12.24 21:56:32 | 100 | 136,4150 |
02.12.24 21:56:30 | 100 | 136,4100 |
02.12.24 21:56:30 | 100 | 136,4050 |
02.12.24 21:56:30 | 100 | 136,3700 |
02.12.24 21:56:30 | 100 | 136,3800 |
02.12.24 21:56:28 | 100 | 136,3700 |
02.12.24 21:56:27 | 100 | 136,3700 |
02.12.24 21:56:27 | 100 | 136,3700 |
02.12.24 21:56:27 | 100 | 136,3700 |
02.12.24 21:56:27 | 100 | 136,3600 |
02.12.24 21:56:27 | 100 | 136,3700 |
02.12.24 21:56:27 | 100 | 136,3700 |
02.12.24 21:56:27 | 100 | 136,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:56:27 | 100 | 136,3600 |
02.12.24 21:56:27 | 108 | 136,3800 |
02.12.24 21:56:26 | 100 | 136,3900 |
02.12.24 21:56:26 | 100 | 136,4100 |
02.12.24 21:56:26 | 100 | 136,3900 |
02.12.24 21:56:26 | 100 | 136,3900 |
02.12.24 21:56:26 | 100 | 136,3900 |
02.12.24 21:56:26 | 100 | 136,3900 |
02.12.24 21:56:26 | 100 | 136,3900 |
02.12.24 21:56:26 | 100 | 136,3900 |
02.12.24 21:56:26 | 100 | 136,4200 |
02.12.24 21:56:26 | 100 | 136,4100 |
02.12.24 21:56:26 | 201 | 136,3900 |
02.12.24 21:56:26 | 100 | 136,4100 |
02.12.24 21:56:26 | 100 | 136,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:56:26 | 197 | 136,4200 |
02.12.24 21:56:17 | 179 | 136,4500 |
02.12.24 21:56:12 | 148 | 136,4450 |
02.12.24 21:56:01 | 139 | 136,5100 |
02.12.24 21:56:01 | 100 | 136,5100 |
02.12.24 21:56:01 | 100 | 136,5100 |
02.12.24 21:56:01 | 100 | 136,5575 |
02.12.24 21:56:01 | 200 | 136,5550 |
02.12.24 21:56:00 | 100 | 136,5550 |
02.12.24 21:56:00 | 100 | 136,5600 |
02.12.24 21:56:00 | 100 | 136,5575 |
02.12.24 21:56:00 | 100 | 136,5550 |
02.12.24 21:56:00 | 100 | 136,5600 |
02.12.24 21:56:00 | 100 | 136,5550 |
02.12.24 21:56:00 | 100 | 136,5800 |