Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:33 | 100 | 151,84 |
24.10.24 18:42:26 | 100 | 151,85 |
24.10.24 18:41:18 | 100 | 151,91 |
24.10.24 18:40:40 | 100 | 152,01 |
24.10.24 18:39:45 | 100 | 152,01 |
24.10.24 18:39:31 | 100 | 151,98 |
24.10.24 18:39:24 | 100 | 152,00 |
24.10.24 18:39:24 | 100 | 152,00 |
24.10.24 18:39:23 | 100 | 152,00 |
24.10.24 18:39:20 | 100 | 152,08 |
24.10.24 18:39:02 | 100 | 151,99 |
24.10.24 18:39:02 | 100 | 151,99 |
24.10.24 18:39:02 | 100 | 151,99 |
24.10.24 18:39:02 | 100 | 152,03 |
24.10.24 18:39:00 | 200 | 152,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:38:13 | 100 | 151,96 |
24.10.24 18:37:48 | 100 | 151,97 |
24.10.24 18:37:48 | 100 | 151,94 |
24.10.24 18:37:48 | 100 | 151,93 |
24.10.24 18:36:35 | 100 | 152,02 |
24.10.24 18:35:15 | 100 | 152,09 |
24.10.24 18:35:15 | 100 | 152,14 |
24.10.24 18:35:15 | 100 | 152,09 |
24.10.24 18:35:15 | 100 | 152,09 |
24.10.24 18:35:15 | 100 | 152,09 |
24.10.24 18:35:15 | 119 | 152,09 |
24.10.24 18:34:32 | 100 | 152,15 |
24.10.24 18:34:00 | 100 | 152,11 |
24.10.24 18:33:57 | 100 | 152,19 |
24.10.24 18:33:57 | 100 | 152,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:33:57 | 100 | 152,05 |
24.10.24 18:33:35 | 100 | 152,04 |
24.10.24 18:33:35 | 100 | 152,04 |
24.10.24 18:33:23 | 100 | 152,05 |
24.10.24 18:32:54 | 100 | 152,02 |
24.10.24 18:32:54 | 100 | 152,00 |
24.10.24 18:31:27 | 100 | 151,82 |
24.10.24 18:31:27 | 100 | 151,81 |
24.10.24 18:31:27 | 100 | 151,80 |
24.10.24 18:31:13 | 100 | 151,69 |
24.10.24 18:31:13 | 100 | 151,78 |
24.10.24 18:31:13 | 100 | 151,78 |
24.10.24 18:29:38 | 100 | 151,69 |
24.10.24 18:29:38 | 100 | 151,65 |
24.10.24 18:29:37 | 100 | 151,65 |